WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:16 | 121 | 99,97 |
18.10.24 19:11:15 | 619 | 99,98 |
18.10.24 19:11:15 | 300 | 99,98 |
18.10.24 19:10:56 | 100 | 99,99 |
18.10.24 19:10:27 | 100 | 99,97 |
18.10.24 19:10:04 | 100 | 99,96 |
18.10.24 19:10:04 | 100 | 99,96 |
18.10.24 19:10:04 | 100 | 99,96 |
18.10.24 19:09:35 | 100 | 99,96 |
18.10.24 19:09:12 | 100 | 99,94 |
18.10.24 19:09:02 | 100 | 99,94 |
18.10.24 19:08:46 | 100 | 99,93 |
18.10.24 19:08:42 | 100 | 99,94 |
18.10.24 19:08:37 | 100 | 99,94 |
18.10.24 19:08:16 | 100 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:15 | 100 | 99,94 |
18.10.24 19:07:16 | 100 | 99,97 |
18.10.24 19:07:12 | 100 | 99,96 |
18.10.24 19:07:11 | 100 | 99,97 |
18.10.24 19:06:51 | 100 | 99,95 |
18.10.24 19:06:15 | 105 | 99,97 |
18.10.24 19:06:05 | 100 | 99,96 |
18.10.24 19:06:02 | 100 | 99,96 |
18.10.24 19:05:41 | 100 | 99,96 |
18.10.24 19:05:41 | 100 | 99,98 |
18.10.24 19:05:11 | 100 | 99,98 |
18.10.24 19:04:46 | 100 | 99,96 |
18.10.24 19:04:36 | 100 | 99,95 |
18.10.24 19:04:36 | 100 | 99,94 |
18.10.24 19:04:29 | 100 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:29 | 628 | 99,93 |
18.10.24 19:04:21 | 200 | 99,95 |
18.10.24 19:04:21 | 100 | 99,95 |
18.10.24 19:04:19 | 100 | 99,96 |
18.10.24 19:04:19 | 133 | 99,96 |
18.10.24 19:04:19 | 100 | 99,96 |
18.10.24 19:04:19 | 100 | 99,97 |
18.10.24 19:04:14 | 100 | 99,97 |
18.10.24 19:04:00 | 100 | 99,97 |
18.10.24 19:04:00 | 100 | 99,97 |
18.10.24 19:04:00 | 100 | 99,97 |
18.10.24 19:04:00 | 200 | 99,97 |
18.10.24 19:03:55 | 100 | 99,98 |
18.10.24 19:03:40 | 100 | 99,97 |
18.10.24 19:03:37 | 100 | 99,97 |