WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:14 | 108 | 99,88 |
18.10.24 18:51:07 | 100 | 99,88 |
18.10.24 18:51:06 | 210 | 99,87 |
18.10.24 18:50:49 | 100 | 99,89 |
18.10.24 18:50:32 | 195 | 99,87 |
18.10.24 18:50:32 | 212 | 99,87 |
18.10.24 18:50:32 | 200 | 99,87 |
18.10.24 18:50:26 | 100 | 99,87 |
18.10.24 18:50:23 | 100 | 99,86 |
18.10.24 18:50:13 | 100 | 99,87 |
18.10.24 18:49:47 | 100 | 99,86 |
18.10.24 18:49:47 | 200 | 99,86 |
18.10.24 18:49:17 | 100 | 99,85 |
18.10.24 18:49:16 | 100 | 99,86 |
18.10.24 18:49:16 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:16 | 100 | 99,87 |
18.10.24 18:48:51 | 100 | 99,87 |
18.10.24 18:48:51 | 100 | 99,87 |
18.10.24 18:48:48 | 100 | 99,86 |
18.10.24 18:48:44 | 100 | 99,86 |
18.10.24 18:48:30 | 100 | 99,85 |
18.10.24 18:48:30 | 100 | 99,85 |
18.10.24 18:48:30 | 100 | 99,84 |
18.10.24 18:48:30 | 200 | 99,84 |
18.10.24 18:48:30 | 100 | 99,84 |
18.10.24 18:48:30 | 157 | 99,84 |
18.10.24 18:48:25 | 100 | 99,85 |
18.10.24 18:48:25 | 107 | 99,85 |
18.10.24 18:48:25 | 107 | 99,86 |
18.10.24 18:48:25 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:25 | 112 | 99,85 |
18.10.24 18:48:14 | 100 | 99,86 |
18.10.24 18:47:16 | 100 | 99,87 |
18.10.24 18:47:16 | 100 | 99,87 |
18.10.24 18:47:10 | 100 | 99,88 |
18.10.24 18:47:04 | 100 | 99,85 |
18.10.24 18:47:04 | 100 | 99,85 |
18.10.24 18:47:04 | 100 | 99,85 |
18.10.24 18:47:04 | 100 | 99,85 |
18.10.24 18:47:04 | 200 | 99,85 |
18.10.24 18:46:51 | 100 | 99,84 |
18.10.24 18:46:47 | 100 | 99,85 |
18.10.24 18:46:46 | 100 | 99,86 |
18.10.24 18:46:12 | 100 | 99,86 |
18.10.24 18:46:07 | 100 | 99,85 |