WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:50 | 200 | 99,86 |
18.10.24 18:45:40 | 100 | 99,86 |
18.10.24 18:45:40 | 200 | 99,87 |
18.10.24 18:45:40 | 100 | 99,87 |
18.10.24 18:45:34 | 100 | 99,86 |
18.10.24 18:45:14 | 100 | 99,87 |
18.10.24 18:45:10 | 100 | 99,86 |
18.10.24 18:45:09 | 100 | 99,85 |
18.10.24 18:44:38 | 100 | 99,86 |
18.10.24 18:44:22 | 100 | 99,86 |
18.10.24 18:44:22 | 100 | 99,86 |
18.10.24 18:44:22 | 102 | 99,86 |
18.10.24 18:44:21 | 100 | 99,88 |
18.10.24 18:44:16 | 100 | 99,88 |
18.10.24 18:44:11 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:07 | 100 | 99,88 |
18.10.24 18:44:07 | 117 | 99,85 |
18.10.24 18:44:07 | 183 | 99,85 |
18.10.24 18:43:56 | 100 | 99,84 |
18.10.24 18:43:39 | 100 | 99,82 |
18.10.24 18:43:28 | 100 | 99,82 |
18.10.24 18:43:04 | 100 | 99,82 |
18.10.24 18:43:04 | 100 | 99,82 |
18.10.24 18:43:04 | 223 | 99,82 |
18.10.24 18:43:04 | 100 | 99,82 |
18.10.24 18:42:55 | 1,90 Tsd. | 99,84 |
18.10.24 18:42:55 | 100 | 99,84 |
18.10.24 18:42:55 | 100 | 99,83 |
18.10.24 18:42:55 | 100 | 99,82 |
18.10.24 18:42:55 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:55 | 100 | 99,84 |
18.10.24 18:42:55 | 100 | 99,81 |
18.10.24 18:42:55 | 100 | 99,81 |
18.10.24 18:42:55 | 100 | 99,81 |
18.10.24 18:42:55 | 100 | 99,82 |
18.10.24 18:42:55 | 100 | 99,83 |
18.10.24 18:42:55 | 100 | 99,84 |
18.10.24 18:42:55 | 100 | 99,82 |
18.10.24 18:42:55 | 100 | 99,83 |
18.10.24 18:42:55 | 100 | 99,84 |
18.10.24 18:42:55 | 100 | 99,84 |
18.10.24 18:42:55 | 100 | 99,82 |
18.10.24 18:42:55 | 100 | 99,82 |
18.10.24 18:42:55 | 100 | 99,85 |
18.10.24 18:42:55 | 100 | 99,85 |