WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:37 | 100 | 99,97 |
18.10.24 19:03:19 | 100 | 99,98 |
18.10.24 19:02:50 | 100 | 99,94 |
18.10.24 19:02:50 | 100 | 99,95 |
18.10.24 19:02:50 | 100 | 99,95 |
18.10.24 19:02:47 | 100 | 99,96 |
18.10.24 19:02:47 | 100 | 99,95 |
18.10.24 19:02:47 | 100 | 99,95 |
18.10.24 19:02:47 | 100 | 99,96 |
18.10.24 19:02:36 | 100 | 99,96 |
18.10.24 19:02:30 | 100 | 99,96 |
18.10.24 19:02:09 | 100 | 99,96 |
18.10.24 19:02:04 | 100 | 99,96 |
18.10.24 19:01:57 | 156 | 99,96 |
18.10.24 19:01:44 | 100 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:44 | 2,43 Tsd. | 99,95 |
18.10.24 19:01:29 | 100 | 99,95 |
18.10.24 19:01:24 | 100 | 99,95 |
18.10.24 19:01:22 | 100 | 99,95 |
18.10.24 19:01:15 | 100 | 99,95 |
18.10.24 19:01:13 | 100 | 99,95 |
18.10.24 19:01:03 | 100 | 99,95 |
18.10.24 19:00:59 | 100 | 99,94 |
18.10.24 19:00:38 | 100 | 99,94 |
18.10.24 19:00:35 | 100 | 99,94 |
18.10.24 19:00:14 | 100 | 99,93 |
18.10.24 18:59:50 | 100 | 99,90 |
18.10.24 18:59:47 | 100 | 99,90 |
18.10.24 18:59:05 | 100 | 99,92 |
18.10.24 18:58:44 | 100 | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:41 | 100 | 99,91 |
18.10.24 18:58:38 | 100 | 99,91 |
18.10.24 18:58:38 | 157 | 99,91 |
18.10.24 18:58:37 | 100 | 99,91 |
18.10.24 18:58:29 | 100 | 99,92 |
18.10.24 18:58:29 | 101 | 99,92 |
18.10.24 18:58:22 | 100 | 99,93 |
18.10.24 18:58:20 | 100 | 99,94 |
18.10.24 18:57:57 | 320 | 99,93 |
18.10.24 18:57:50 | 100 | 99,92 |
18.10.24 18:57:50 | 100 | 99,93 |
18.10.24 18:57:47 | 100 | 99,92 |
18.10.24 18:57:37 | 172 | 99,92 |
18.10.24 18:57:37 | 100 | 99,92 |
18.10.24 18:57:34 | 100 | 99,92 |