WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:05 | 100 | 99,89 |
18.10.24 19:25:05 | 100 | 99,89 |
18.10.24 19:25:01 | 100 | 99,89 |
18.10.24 19:24:43 | 100 | 99,89 |
18.10.24 19:24:37 | 102 | 99,86 |
18.10.24 19:24:28 | 100 | 99,85 |
18.10.24 19:24:27 | 100 | 99,86 |
18.10.24 19:24:27 | 100 | 99,86 |
18.10.24 19:24:27 | 100 | 99,86 |
18.10.24 19:24:11 | 103 | 99,86 |
18.10.24 19:23:46 | 100 | 99,86 |
18.10.24 19:23:46 | 114 | 99,84 |
18.10.24 19:23:36 | 100 | 99,85 |
18.10.24 19:23:25 | 200 | 99,83 |
18.10.24 19:23:07 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:07 | 100 | 99,86 |
18.10.24 19:23:07 | 100 | 99,86 |
18.10.24 19:23:07 | 100 | 99,86 |
18.10.24 19:22:58 | 100 | 99,86 |
18.10.24 19:22:58 | 100 | 99,87 |
18.10.24 19:22:58 | 100 | 99,86 |
18.10.24 19:22:58 | 100 | 99,86 |
18.10.24 19:22:58 | 100 | 99,86 |
18.10.24 19:22:40 | 100 | 99,87 |
18.10.24 19:22:18 | 125 | 99,87 |
18.10.24 19:22:09 | 100 | 99,87 |
18.10.24 19:22:08 | 100 | 99,86 |
18.10.24 19:22:02 | 100 | 99,87 |
18.10.24 19:22:02 | 100 | 99,87 |
18.10.24 19:22:02 | 117 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:01 | 100 | 99,88 |
18.10.24 19:21:38 | 100 | 99,89 |
18.10.24 19:21:08 | 208 | 99,89 |
18.10.24 19:21:06 | 307 | 99,91 |
18.10.24 19:20:49 | 100 | 99,91 |
18.10.24 19:20:49 | 100 | 99,91 |
18.10.24 19:20:48 | 100 | 99,91 |
18.10.24 19:20:35 | 100 | 99,91 |
18.10.24 19:20:17 | 100 | 99,89 |
18.10.24 19:20:12 | 150 | 99,89 |
18.10.24 19:19:47 | 100 | 99,88 |
18.10.24 19:19:27 | 100 | 99,88 |
18.10.24 19:19:27 | 103 | 99,88 |
18.10.24 19:19:27 | 144 | 99,88 |
18.10.24 19:18:36 | 100 | 99,89 |