WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:46 | 267 | 99,82 |
18.10.24 19:45:40 | 100 | 99,82 |
18.10.24 19:45:19 | 100 | 99,82 |
18.10.24 19:45:11 | 107 | 99,83 |
18.10.24 19:45:07 | 100 | 99,83 |
18.10.24 19:45:03 | 100 | 99,83 |
18.10.24 19:45:03 | 113 | 99,83 |
18.10.24 19:45:03 | 215 | 99,83 |
18.10.24 19:45:02 | 100 | 99,83 |
18.10.24 19:45:02 | 100 | 99,83 |
18.10.24 19:45:02 | 1,76 Tsd. | 99,83 |
18.10.24 19:44:35 | 100 | 99,84 |
18.10.24 19:44:22 | 100 | 99,84 |
18.10.24 19:43:27 | 100 | 99,82 |
18.10.24 19:43:22 | 100 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:15 | 100 | 99,83 |
18.10.24 19:43:07 | 112 | 99,82 |
18.10.24 19:42:57 | 100 | 99,83 |
18.10.24 19:42:57 | 100 | 99,83 |
18.10.24 19:42:57 | 100 | 99,83 |
18.10.24 19:42:57 | 200 | 99,83 |
18.10.24 19:42:57 | 120 | 99,83 |
18.10.24 19:42:46 | 100 | 99,84 |
18.10.24 19:42:46 | 100 | 99,84 |
18.10.24 19:42:36 | 168 | 99,83 |
18.10.24 19:42:36 | 100 | 99,83 |
18.10.24 19:42:24 | 100 | 99,83 |
18.10.24 19:42:20 | 100 | 99,83 |
18.10.24 19:42:07 | 100 | 99,83 |
18.10.24 19:42:06 | 230 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:00 | 100 | 99,81 |
18.10.24 19:42:00 | 100 | 99,81 |
18.10.24 19:41:36 | 100 | 99,80 |
18.10.24 19:41:27 | 200 | 99,79 |
18.10.24 19:41:06 | 100 | 99,81 |
18.10.24 19:41:00 | 100 | 99,81 |
18.10.24 19:41:00 | 101 | 99,80 |
18.10.24 19:40:56 | 100 | 99,81 |
18.10.24 19:40:56 | 100 | 99,81 |
18.10.24 19:40:56 | 100 | 99,81 |
18.10.24 19:40:56 | 100 | 99,81 |
18.10.24 19:40:50 | 100 | 99,81 |
18.10.24 19:40:25 | 100 | 99,80 |
18.10.24 19:40:22 | 100 | 99,80 |
18.10.24 19:40:22 | 100 | 99,80 |