WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:21 | 231 | 99,89 |
18.10.24 20:10:16 | 100 | 99,89 |
18.10.24 20:09:31 | 185 | 99,88 |
18.10.24 20:09:27 | 100 | 99,87 |
18.10.24 20:09:27 | 100 | 99,87 |
18.10.24 20:09:27 | 100 | 99,87 |
18.10.24 20:09:22 | 100 | 99,86 |
18.10.24 20:09:13 | 400 | 99,87 |
18.10.24 20:09:13 | 235 | 99,87 |
18.10.24 20:09:13 | 100 | 99,87 |
18.10.24 20:09:13 | 100 | 99,88 |
18.10.24 20:09:13 | 100 | 99,87 |
18.10.24 20:08:59 | 100 | 99,88 |
18.10.24 20:08:39 | 100 | 99,88 |
18.10.24 20:08:20 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:35 | 100 | 99,89 |
18.10.24 20:07:23 | 100 | 99,88 |
18.10.24 20:07:19 | 100 | 99,89 |
18.10.24 20:07:13 | 100 | 99,88 |
18.10.24 20:06:57 | 100 | 99,89 |
18.10.24 20:06:57 | 100 | 99,89 |
18.10.24 20:06:55 | 100 | 99,87 |
18.10.24 20:06:55 | 100 | 99,87 |
18.10.24 20:06:53 | 100 | 99,87 |
18.10.24 20:06:52 | 100 | 99,86 |
18.10.24 20:06:48 | 100 | 99,86 |
18.10.24 20:06:48 | 100 | 99,86 |
18.10.24 20:06:46 | 200 | 99,86 |
18.10.24 20:05:59 | 106 | 99,84 |
18.10.24 20:05:57 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:49 | 100 | 99,85 |
18.10.24 20:05:34 | 100 | 99,84 |
18.10.24 20:05:33 | 100 | 99,85 |
18.10.24 20:05:19 | 100 | 99,85 |
18.10.24 20:05:19 | 100 | 99,86 |
18.10.24 20:05:18 | 100 | 99,86 |
18.10.24 20:05:18 | 100 | 99,86 |
18.10.24 20:05:18 | 100 | 99,86 |
18.10.24 20:05:09 | 100 | 99,85 |
18.10.24 20:05:09 | 100 | 99,85 |
18.10.24 20:05:09 | 100 | 99,85 |
18.10.24 20:05:01 | 100 | 99,86 |
18.10.24 20:04:51 | 100 | 99,87 |
18.10.24 20:04:51 | 105 | 99,87 |
18.10.24 20:04:51 | 100 | 99,88 |