WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:35 | 100 | 99,90 |
18.10.24 20:17:28 | 100 | 99,89 |
18.10.24 20:17:27 | 100 | 99,89 |
18.10.24 20:17:18 | 100 | 99,89 |
18.10.24 20:17:18 | 100 | 99,89 |
18.10.24 20:17:14 | 300 | 99,89 |
18.10.24 20:17:13 | 110 | 99,88 |
18.10.24 20:17:13 | 100 | 99,89 |
18.10.24 20:17:13 | 400 | 99,89 |
18.10.24 20:17:13 | 100 | 99,89 |
18.10.24 20:17:12 | 1,20 Tsd. | 99,89 |
18.10.24 20:17:12 | 100 | 99,89 |
18.10.24 20:17:12 | 100 | 99,88 |
18.10.24 20:16:54 | 100 | 99,88 |
18.10.24 20:16:54 | 100 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:54 | 100 | 99,88 |
18.10.24 20:16:54 | 199 | 99,88 |
18.10.24 20:16:40 | 100 | 99,89 |
18.10.24 20:16:40 | 100 | 99,89 |
18.10.24 20:16:32 | 170 | 99,89 |
18.10.24 20:16:30 | 100 | 99,89 |
18.10.24 20:16:30 | 100 | 99,89 |
18.10.24 20:16:30 | 100 | 99,89 |
18.10.24 20:16:30 | 114 | 99,88 |
18.10.24 20:16:30 | 192 | 99,88 |
18.10.24 20:16:02 | 100 | 99,88 |
18.10.24 20:15:33 | 100 | 99,88 |
18.10.24 20:15:33 | 200 | 99,88 |
18.10.24 20:15:32 | 100 | 99,87 |
18.10.24 20:15:32 | 115 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:29 | 100 | 99,86 |
18.10.24 20:15:25 | 135 | 99,86 |
18.10.24 20:15:05 | 100 | 99,86 |
18.10.24 20:15:02 | 211 | 99,86 |
18.10.24 20:14:57 | 200 | 99,87 |
18.10.24 20:14:57 | 100 | 99,87 |
18.10.24 20:14:53 | 100 | 99,88 |
18.10.24 20:14:53 | 100 | 99,88 |
18.10.24 20:14:53 | 100 | 99,88 |
18.10.24 20:14:37 | 100 | 99,87 |
18.10.24 20:14:30 | 100 | 99,87 |
18.10.24 20:14:30 | 100 | 99,87 |
18.10.24 20:14:30 | 100 | 99,87 |
18.10.24 20:14:13 | 200 | 99,87 |
18.10.24 20:14:12 | 100 | 99,87 |