WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:43 | 118 | 99,88 |
18.10.24 20:04:29 | 100 | 99,88 |
18.10.24 20:04:29 | 100 | 99,88 |
18.10.24 20:04:27 | 100 | 99,88 |
18.10.24 20:04:18 | 100 | 99,87 |
18.10.24 20:04:17 | 100 | 99,87 |
18.10.24 20:04:17 | 100 | 99,87 |
18.10.24 20:04:16 | 100 | 99,86 |
18.10.24 20:03:19 | 100 | 99,85 |
18.10.24 20:03:19 | 100 | 99,83 |
18.10.24 20:03:19 | 100 | 99,84 |
18.10.24 20:03:19 | 100 | 99,84 |
18.10.24 20:03:19 | 111 | 99,84 |
18.10.24 20:03:08 | 107 | 99,86 |
18.10.24 20:02:36 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:36 | 100 | 99,85 |
18.10.24 20:02:31 | 166 | 99,85 |
18.10.24 20:02:31 | 100 | 99,85 |
18.10.24 20:02:29 | 200 | 99,84 |
18.10.24 20:02:24 | 239 | 99,84 |
18.10.24 20:02:09 | 100 | 99,84 |
18.10.24 20:02:06 | 100 | 99,85 |
18.10.24 20:01:38 | 100 | 99,84 |
18.10.24 20:01:32 | 182 | 99,83 |
18.10.24 20:01:32 | 100 | 99,83 |
18.10.24 20:01:25 | 100 | 99,83 |
18.10.24 20:01:25 | 500 | 99,81 |
18.10.24 20:01:25 | 100 | 99,82 |
18.10.24 20:01:17 | 129 | 99,84 |
18.10.24 20:01:15 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:05 | 283 | 99,86 |
18.10.24 20:01:01 | 100 | 99,85 |
18.10.24 20:00:56 | 101 | 99,85 |
18.10.24 20:00:56 | 100 | 99,85 |
18.10.24 20:00:19 | 100 | 99,86 |
18.10.24 20:00:06 | 100 | 99,86 |
18.10.24 19:59:53 | 100 | 99,85 |
18.10.24 19:59:23 | 100 | 99,85 |
18.10.24 19:59:23 | 100 | 99,86 |
18.10.24 19:59:23 | 100 | 99,86 |
18.10.24 19:59:20 | 100 | 99,85 |
18.10.24 19:59:18 | 100 | 99,85 |
18.10.24 19:59:18 | 131 | 99,85 |
18.10.24 19:59:03 | 100 | 99,84 |
18.10.24 19:59:02 | 100 | 99,84 |