WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:59 | 100 | 99,84 |
18.10.24 19:58:37 | 100 | 99,83 |
18.10.24 19:58:30 | 200 | 99,83 |
18.10.24 19:58:30 | 100 | 99,83 |
18.10.24 19:57:53 | 100 | 99,84 |
18.10.24 19:57:27 | 200 | 99,84 |
18.10.24 19:57:00 | 100 | 99,84 |
18.10.24 19:55:57 | 100 | 99,84 |
18.10.24 19:55:57 | 100 | 99,84 |
18.10.24 19:55:57 | 120 | 99,84 |
18.10.24 19:55:49 | 100 | 99,86 |
18.10.24 19:55:35 | 100 | 99,85 |
18.10.24 19:55:34 | 178 | 99,86 |
18.10.24 19:55:34 | 106 | 99,86 |
18.10.24 19:55:34 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:34 | 185 | 99,87 |
18.10.24 19:55:34 | 195 | 99,87 |
18.10.24 19:55:22 | 100 | 99,88 |
18.10.24 19:55:16 | 117 | 99,88 |
18.10.24 19:55:16 | 200 | 99,88 |
18.10.24 19:55:05 | 100 | 99,87 |
18.10.24 19:54:51 | 100 | 99,89 |
18.10.24 19:54:47 | 100 | 99,88 |
18.10.24 19:54:46 | 100 | 99,89 |
18.10.24 19:54:45 | 177 | 99,89 |
18.10.24 19:54:17 | 347 | 99,89 |
18.10.24 19:54:08 | 100 | 99,90 |
18.10.24 19:54:08 | 100 | 99,89 |
18.10.24 19:54:08 | 100 | 99,89 |
18.10.24 19:52:57 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:57 | 300 | 99,86 |
18.10.24 19:52:57 | 100 | 99,86 |
18.10.24 19:52:57 | 100 | 99,86 |
18.10.24 19:52:57 | 100 | 99,87 |
18.10.24 19:52:57 | 100 | 99,86 |
18.10.24 19:52:45 | 200 | 99,85 |
18.10.24 19:52:44 | 103 | 99,84 |
18.10.24 19:52:44 | 247 | 99,85 |
18.10.24 19:52:43 | 100 | 99,85 |
18.10.24 19:52:43 | 100 | 99,85 |
18.10.24 19:52:43 | 200 | 99,84 |
18.10.24 19:52:43 | 100 | 99,84 |
18.10.24 19:52:43 | 203 | 99,84 |
18.10.24 19:52:43 | 100 | 99,84 |
18.10.24 19:52:38 | 100 | 99,85 |