WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:06 | 100 | 99,82 |
18.10.24 19:33:02 | 100 | 99,83 |
18.10.24 19:32:59 | 302 | 99,82 |
18.10.24 19:32:54 | 100 | 99,82 |
18.10.24 19:32:43 | 100 | 99,82 |
18.10.24 19:32:02 | 100 | 99,81 |
18.10.24 19:31:33 | 105 | 99,83 |
18.10.24 19:31:33 | 102 | 99,84 |
18.10.24 19:31:25 | 100 | 99,85 |
18.10.24 19:31:16 | 100 | 99,85 |
18.10.24 19:31:04 | 100 | 99,85 |
18.10.24 19:30:31 | 100 | 99,85 |
18.10.24 19:30:25 | 100 | 99,85 |
18.10.24 19:30:02 | 100 | 99,88 |
18.10.24 19:29:51 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:13 | 100 | 99,86 |
18.10.24 19:29:06 | 100 | 99,87 |
18.10.24 19:28:38 | 100 | 99,86 |
18.10.24 19:28:35 | 100 | 99,84 |
18.10.24 19:28:25 | 180 | 99,84 |
18.10.24 19:28:18 | 100 | 99,84 |
18.10.24 19:28:07 | 100 | 99,85 |
18.10.24 19:27:53 | 100 | 99,85 |
18.10.24 19:27:47 | 119 | 99,86 |
18.10.24 19:27:46 | 100 | 99,87 |
18.10.24 19:27:44 | 100 | 99,87 |
18.10.24 19:27:10 | 100 | 99,88 |
18.10.24 19:27:10 | 100 | 99,88 |
18.10.24 19:26:52 | 100 | 99,88 |
18.10.24 19:26:52 | 100 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:41 | 100 | 99,89 |
18.10.24 19:26:41 | 100 | 99,89 |
18.10.24 19:26:38 | 100 | 99,88 |
18.10.24 19:26:38 | 1,18 Tsd. | 99,90 |
18.10.24 19:25:53 | 100 | 99,88 |
18.10.24 19:25:53 | 115 | 99,88 |
18.10.24 19:25:53 | 100 | 99,88 |
18.10.24 19:25:43 | 100 | 99,89 |
18.10.24 19:25:43 | 240 | 99,89 |
18.10.24 19:25:42 | 100 | 99,89 |
18.10.24 19:25:40 | 100 | 99,88 |
18.10.24 19:25:37 | 100 | 99,89 |
18.10.24 19:25:30 | 302 | 99,89 |
18.10.24 19:25:06 | 100 | 99,88 |
18.10.24 19:25:06 | 100 | 99,89 |