WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:21 | 100 | 99,81 |
18.10.24 19:40:08 | 100 | 99,80 |
18.10.24 19:39:47 | 100 | 99,80 |
18.10.24 19:38:38 | 100 | 99,81 |
18.10.24 19:38:21 | 127 | 99,80 |
18.10.24 19:37:55 | 100 | 99,79 |
18.10.24 19:37:26 | 100 | 99,80 |
18.10.24 19:37:22 | 100 | 99,81 |
18.10.24 19:37:20 | 100 | 99,80 |
18.10.24 19:37:20 | 110 | 99,80 |
18.10.24 19:37:20 | 100 | 99,80 |
18.10.24 19:37:16 | 100 | 99,80 |
18.10.24 19:37:10 | 100 | 99,79 |
18.10.24 19:36:43 | 100 | 99,82 |
18.10.24 19:36:41 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:36 | 100 | 99,82 |
18.10.24 19:36:29 | 100 | 99,83 |
18.10.24 19:36:22 | 100 | 99,83 |
18.10.24 19:36:21 | 100 | 99,84 |
18.10.24 19:36:19 | 100 | 99,84 |
18.10.24 19:36:15 | 100 | 99,83 |
18.10.24 19:36:09 | 100 | 99,84 |
18.10.24 19:35:56 | 100 | 99,84 |
18.10.24 19:35:41 | 100 | 99,85 |
18.10.24 19:35:40 | 100 | 99,84 |
18.10.24 19:35:12 | 100 | 99,84 |
18.10.24 19:35:12 | 100 | 99,83 |
18.10.24 19:35:11 | 100 | 99,82 |
18.10.24 19:35:11 | 250 | 99,82 |
18.10.24 19:35:05 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:04 | 117 | 99,83 |
18.10.24 19:35:04 | 100 | 99,83 |
18.10.24 19:35:04 | 100 | 99,83 |
18.10.24 19:34:57 | 100 | 99,82 |
18.10.24 19:34:46 | 123 | 99,82 |
18.10.24 19:34:41 | 100 | 99,83 |
18.10.24 19:34:16 | 100 | 99,82 |
18.10.24 19:34:10 | 100 | 99,82 |
18.10.24 19:33:49 | 100 | 99,82 |
18.10.24 19:33:48 | 107 | 99,83 |
18.10.24 19:33:18 | 100 | 99,81 |
18.10.24 19:33:18 | 110 | 99,81 |
18.10.24 19:33:10 | 126 | 99,80 |
18.10.24 19:33:06 | 100 | 99,82 |
18.10.24 19:33:06 | 100 | 99,81 |