WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:58 | 100 | 99,12 |
18.10.24 16:38:58 | 100 | 99,14 |
18.10.24 16:38:58 | 100 | 99,13 |
18.10.24 16:38:54 | 100 | 99,13 |
18.10.24 16:38:54 | 100 | 99,13 |
18.10.24 16:38:48 | 100 | 99,15 |
18.10.24 16:38:33 | 100 | 99,15 |
18.10.24 16:38:29 | 100 | 99,12 |
18.10.24 16:38:27 | 100 | 99,11 |
18.10.24 16:38:25 | 100 | 99,12 |
18.10.24 16:38:25 | 100 | 99,11 |
18.10.24 16:38:09 | 100 | 99,12 |
18.10.24 16:38:06 | 677 | 99,10 |
18.10.24 16:38:06 | 100 | 99,10 |
18.10.24 16:38:06 | 100 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:06 | 100 | 99,10 |
18.10.24 16:38:06 | 100 | 99,10 |
18.10.24 16:38:06 | 100 | 99,10 |
18.10.24 16:37:56 | 100 | 99,12 |
18.10.24 16:37:54 | 100 | 99,09 |
18.10.24 16:37:46 | 100 | 99,08 |
18.10.24 16:37:42 | 100 | 99,07 |
18.10.24 16:37:41 | 100 | 99,06 |
18.10.24 16:37:24 | 100 | 99,08 |
18.10.24 16:36:40 | 100 | 99,06 |
18.10.24 16:36:40 | 100 | 99,06 |
18.10.24 16:36:40 | 100 | 99,06 |
18.10.24 16:36:40 | 100 | 99,06 |
18.10.24 16:36:27 | 100 | 99,04 |
18.10.24 16:36:27 | 100 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:20 | 100 | 99,05 |
18.10.24 16:36:18 | 400 | 99,04 |
18.10.24 16:35:59 | 100 | 99,06 |
18.10.24 16:35:58 | 100 | 99,04 |
18.10.24 16:35:54 | 100 | 99,03 |
18.10.24 16:35:54 | 400 | 99,03 |
18.10.24 16:35:35 | 100 | 99,05 |
18.10.24 16:35:09 | 496 | 99,04 |
18.10.24 16:35:04 | 100 | 99,03 |
18.10.24 16:35:04 | 200 | 99,03 |
18.10.24 16:35:04 | 100 | 99,02 |
18.10.24 16:35:04 | 100 | 99,02 |
18.10.24 16:35:00 | 100 | 99,02 |
18.10.24 16:34:56 | 100 | 99,04 |
18.10.24 16:34:51 | 100 | 99,04 |