WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:49 | 100 | 99,17 |
18.10.24 16:43:31 | 100 | 99,19 |
18.10.24 16:43:28 | 100 | 99,19 |
18.10.24 16:42:53 | 100 | 99,18 |
18.10.24 16:42:47 | 100 | 99,15 |
18.10.24 16:42:45 | 111 | 99,17 |
18.10.24 16:42:31 | 100 | 99,20 |
18.10.24 16:42:30 | 100 | 99,20 |
18.10.24 16:42:06 | 100 | 99,20 |
18.10.24 16:42:03 | 100 | 99,20 |
18.10.24 16:42:01 | 100 | 99,20 |
18.10.24 16:41:41 | 100 | 99,18 |
18.10.24 16:41:36 | 100 | 99,20 |
18.10.24 16:41:32 | 100 | 99,20 |
18.10.24 16:41:30 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:18 | 395 | 99,17 |
18.10.24 16:40:57 | 100 | 99,18 |
18.10.24 16:40:56 | 100 | 99,19 |
18.10.24 16:40:56 | 100 | 99,16 |
18.10.24 16:40:56 | 100 | 99,16 |
18.10.24 16:40:25 | 307 | 99,14 |
18.10.24 16:40:01 | 100 | 99,16 |
18.10.24 16:39:50 | 100 | 99,12 |
18.10.24 16:39:50 | 100 | 99,12 |
18.10.24 16:39:50 | 100 | 99,12 |
18.10.24 16:39:41 | 200 | 99,11 |
18.10.24 16:39:26 | 100 | 99,11 |
18.10.24 16:39:25 | 100 | 99,11 |
18.10.24 16:39:21 | 100 | 99,11 |
18.10.24 16:39:19 | 100 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:17 | 147 | 99,09 |
18.10.24 16:39:01 | 100 | 99,10 |
18.10.24 16:39:01 | 100 | 99,12 |
18.10.24 16:39:01 | 100 | 99,12 |
18.10.24 16:39:01 | 100 | 99,12 |
18.10.24 16:39:01 | 200 | 99,12 |
18.10.24 16:39:01 | 100 | 99,12 |
18.10.24 16:39:01 | 100 | 99,12 |
18.10.24 16:39:01 | 100 | 99,12 |
18.10.24 16:39:01 | 100 | 99,12 |
18.10.24 16:39:01 | 156 | 99,12 |
18.10.24 16:39:01 | 156 | 99,12 |
18.10.24 16:39:01 | 156 | 99,12 |
18.10.24 16:39:01 | 100 | 99,13 |
18.10.24 16:38:58 | 100 | 99,14 |