WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:18 | 100 | 99,03 |
18.10.24 16:30:18 | 139 | 99,02 |
18.10.24 16:30:18 | 127 | 99,02 |
18.10.24 16:30:18 | 1,80 Tsd. | 99,03 |
18.10.24 16:30:18 | 110 | 99,03 |
18.10.24 16:30:18 | 100 | 99,03 |
18.10.24 16:30:18 | 157 | 99,02 |
18.10.24 16:30:18 | 157 | 99,02 |
18.10.24 16:30:09 | 100 | 99,01 |
18.10.24 16:30:06 | 100 | 99,01 |
18.10.24 16:30:02 | 100 | 99,01 |
18.10.24 16:30:02 | 100 | 99,03 |
18.10.24 16:30:02 | 100 | 99,03 |
18.10.24 16:30:02 | 300 | 99,03 |
18.10.24 16:30:02 | 100 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:02 | 100 | 99,03 |
18.10.24 16:30:02 | 100 | 99,03 |
18.10.24 16:30:02 | 100 | 99,03 |
18.10.24 16:30:02 | 100 | 99,00 |
18.10.24 16:30:02 | 100 | 99,03 |
18.10.24 16:30:02 | 100 | 99,02 |
18.10.24 16:30:02 | 100 | 99,02 |
18.10.24 16:30:02 | 100 | 99,01 |
18.10.24 16:30:02 | 100 | 99,02 |
18.10.24 16:30:02 | 100 | 99,01 |
18.10.24 16:30:02 | 100 | 99,01 |
18.10.24 16:30:02 | 100 | 98,99 |
18.10.24 16:30:02 | 100 | 98,98 |
18.10.24 16:30:02 | 205 | 98,98 |
18.10.24 16:30:01 | 100 | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:58 | 100 | 98,98 |
18.10.24 16:29:56 | 100 | 98,98 |
18.10.24 16:29:54 | 100 | 98,97 |
18.10.24 16:29:51 | 179 | 98,95 |
18.10.24 16:29:43 | 100 | 99,01 |
18.10.24 16:29:43 | 200 | 99,00 |
18.10.24 16:29:26 | 100 | 99,06 |
18.10.24 16:29:21 | 100 | 99,06 |
18.10.24 16:29:20 | 100 | 99,05 |
18.10.24 16:29:16 | 144 | 99,01 |
18.10.24 16:29:07 | 198 | 99,02 |
18.10.24 16:29:07 | 100 | 99,02 |
18.10.24 16:29:07 | 100 | 99,03 |
18.10.24 16:29:07 | 332 | 99,02 |
18.10.24 16:28:56 | 100 | 99,06 |