WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:58 | 100 | 98,95 |
18.10.24 16:23:56 | 100 | 98,96 |
18.10.24 16:23:51 | 100 | 98,99 |
18.10.24 16:23:51 | 100 | 99,00 |
18.10.24 16:23:51 | 100 | 99,02 |
18.10.24 16:23:51 | 123 | 99,00 |
18.10.24 16:23:51 | 100 | 99,02 |
18.10.24 16:23:44 | 100 | 99,04 |
18.10.24 16:23:35 | 175 | 99,04 |
18.10.24 16:23:35 | 100 | 99,04 |
18.10.24 16:23:21 | 100 | 99,05 |
18.10.24 16:23:19 | 1,80 Tsd. | 99,03 |
18.10.24 16:23:14 | 100 | 99,02 |
18.10.24 16:23:04 | 100 | 99,03 |
18.10.24 16:23:03 | 200 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:56 | 100 | 99,09 |
18.10.24 16:22:51 | 100 | 99,09 |
18.10.24 16:22:46 | 100 | 99,09 |
18.10.24 16:22:41 | 100 | 99,08 |
18.10.24 16:22:36 | 100 | 99,07 |
18.10.24 16:22:21 | 300 | 99,06 |
18.10.24 16:22:21 | 100 | 99,06 |
18.10.24 16:22:21 | 100 | 99,07 |
18.10.24 16:22:21 | 100 | 99,08 |
18.10.24 16:22:21 | 200 | 99,06 |
18.10.24 16:22:21 | 100 | 99,06 |
18.10.24 16:22:20 | 100 | 99,06 |
18.10.24 16:21:36 | 100 | 99,10 |
18.10.24 16:21:31 | 100 | 99,10 |
18.10.24 16:21:26 | 100 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:21 | 100 | 99,10 |
18.10.24 16:21:19 | 100 | 99,08 |
18.10.24 16:21:13 | 100 | 99,08 |
18.10.24 16:21:06 | 100 | 99,09 |
18.10.24 16:21:01 | 100 | 99,10 |
18.10.24 16:20:56 | 100 | 99,07 |
18.10.24 16:20:56 | 100 | 99,06 |
18.10.24 16:20:56 | 100 | 99,07 |
18.10.24 16:20:51 | 100 | 99,07 |
18.10.24 16:20:51 | 100 | 99,04 |
18.10.24 16:20:41 | 100 | 99,06 |
18.10.24 16:20:31 | 100 | 99,06 |
18.10.24 16:20:23 | 100 | 99,04 |
18.10.24 16:20:20 | 100 | 99,05 |
18.10.24 16:20:03 | 100 | 99,00 |