WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:03 | 371 | 99,73 |
18.10.24 18:37:48 | 200 | 99,75 |
18.10.24 18:37:39 | 100 | 99,74 |
18.10.24 18:37:26 | 100 | 99,73 |
18.10.24 18:37:05 | 100 | 99,73 |
18.10.24 18:37:05 | 100 | 99,73 |
18.10.24 18:36:28 | 200 | 99,73 |
18.10.24 18:36:28 | 110 | 99,73 |
18.10.24 18:36:23 | 100 | 99,74 |
18.10.24 18:36:18 | 100 | 99,73 |
18.10.24 18:36:18 | 100 | 99,73 |
18.10.24 18:36:16 | 100 | 99,72 |
18.10.24 18:36:08 | 100 | 99,73 |
18.10.24 18:35:56 | 100 | 99,76 |
18.10.24 18:35:26 | 100 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:26 | 276 | 99,77 |
18.10.24 18:35:23 | 100 | 99,78 |
18.10.24 18:34:54 | 221 | 99,76 |
18.10.24 18:34:51 | 100 | 99,78 |
18.10.24 18:34:38 | 200 | 99,79 |
18.10.24 18:34:15 | 364 | 99,77 |
18.10.24 18:34:14 | 162 | 99,77 |
18.10.24 18:33:54 | 100 | 99,76 |
18.10.24 18:33:03 | 100 | 99,76 |
18.10.24 18:32:45 | 100 | 99,75 |
18.10.24 18:32:45 | 100 | 99,75 |
18.10.24 18:32:45 | 100 | 99,75 |
18.10.24 18:32:45 | 100 | 99,75 |
18.10.24 18:32:45 | 108 | 99,75 |
18.10.24 18:32:45 | 100 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:25 | 100 | 99,75 |
18.10.24 18:32:16 | 200 | 99,75 |
18.10.24 18:31:58 | 800 | 99,74 |
18.10.24 18:31:53 | 100 | 99,74 |
18.10.24 18:31:43 | 100 | 99,74 |
18.10.24 18:31:37 | 100 | 99,74 |
18.10.24 18:31:34 | 101 | 99,75 |
18.10.24 18:31:34 | 100 | 99,75 |
18.10.24 18:31:30 | 284 | 99,75 |
18.10.24 18:31:30 | 100 | 99,75 |
18.10.24 18:31:30 | 100 | 99,75 |
18.10.24 18:31:28 | 200 | 99,75 |
18.10.24 18:31:18 | 200 | 99,75 |
18.10.24 18:31:17 | 149 | 99,74 |
18.10.24 18:31:10 | 100 | 99,74 |