WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:07 | 100 | 100,00 |
15:37:07 | 100 | 99,98 |
15:37:07 | 100 | 100,00 |
15:37:07 | 100 | 100,00 |
15:37:07 | 100 | 100,00 |
15:37:07 | 100 | 100,01 |
15:37:07 | 100 | 99,96 |
15:37:07 | 100 | 99,99 |
15:37:07 | 100 | 99,99 |
15:37:07 | 440 | 99,96 |
15:37:07 | 258 | 99,96 |
15:37:07 | 363 | 99,99 |
15:37:00 | 100 | 100,03 |
15:36:59 | 100 | 100,03 |
15:36:59 | 100 | 100,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | 100 | 100,03 |
15:36:59 | 100 | 100,03 |
15:36:59 | 100 | 100,01 |
15:36:59 | 100 | 100,04 |
15:35:52 | 200 | 100,04 |
15:35:52 | 100 | 100,04 |
15:35:52 | 100 | 100,04 |
15:35:52 | 100 | 100,04 |
15:35:51 | 200 | 100,04 |
15:35:29 | 100 | 100,06 |
15:35:08 | 136 | 100,06 |
15:35:00 | 100 | 100,13 |
15:34:55 | 100 | 100,13 |
15:34:39 | 100 | 100,08 |
15:34:39 | 100 | 100,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:35 | 100 | 100,11 |
15:34:35 | 100 | 100,08 |
15:34:35 | 100 | 100,08 |
15:34:15 | 100 | 100,08 |
15:34:15 | 100 | 100,09 |
15:34:11 | 100 | 100,15 |
15:34:11 | 100 | 100,10 |
15:34:11 | 100 | 100,13 |
15:34:11 | 100 | 100,15 |
15:34:11 | 1,10 Tsd. | 100,16 |
15:34:11 | 100 | 100,16 |
15:34:11 | 100 | 100,16 |
15:34:11 | 100 | 100,16 |
15:34:07 | 100 | 100,22 |
15:34:03 | 100 | 100,24 |