WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:03 | 100 | 99,84 |
21.10.24 15:31:03 | 900 | 99,84 |
21.10.24 15:31:03 | 100 | 99,84 |
21.10.24 15:31:01 | 100 | 99,80 |
21.10.24 15:31:01 | 100 | 99,80 |
21.10.24 15:31:01 | 155 | 99,79 |
21.10.24 15:30:22 | 100 | 99,98 |
21.10.24 15:30:15 | 100 | 99,79 |
21.10.24 15:30:10 | 100 | 99,69 |
21.10.24 15:30:10 | 1,55 Tsd. | 99,79 |
21.10.24 15:30:06 | 100 | 99,78 |
21.10.24 15:30:01 | 100 | 99,79 |
21.10.24 15:30:00 | 15,80 Tsd. | 99,98 |
18.10.24 22:10:00 | - | 99,85 |
18.10.24 22:00:01 | 234,21 Tsd. | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 900 | 99,85 |
18.10.24 21:59:59 | 100 | 99,83 |
18.10.24 21:59:59 | 100 | 99,84 |
18.10.24 21:59:58 | 100 | 99,85 |
18.10.24 21:59:58 | 121 | 99,85 |
18.10.24 21:59:57 | 390 | 99,85 |
18.10.24 21:59:57 | 160 | 99,85 |
18.10.24 21:59:56 | 860 | 99,85 |
18.10.24 21:59:54 | 118 | 99,86 |
18.10.24 21:59:54 | 100 | 99,86 |
18.10.24 21:59:54 | 362 | 99,86 |
18.10.24 21:59:53 | 100 | 99,86 |
18.10.24 21:59:53 | 155 | 99,86 |
18.10.24 21:59:53 | 100 | 99,86 |
18.10.24 21:59:53 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 99,86 |
18.10.24 21:59:53 | 100 | 99,86 |
18.10.24 21:59:53 | 100 | 99,86 |
18.10.24 21:59:52 | 100 | 99,85 |
18.10.24 21:59:51 | 110 | 99,86 |
18.10.24 21:59:51 | 159 | 99,85 |
18.10.24 21:59:51 | 418 | 99,85 |
18.10.24 21:59:50 | 100 | 99,85 |
18.10.24 21:59:50 | 100 | 99,85 |
18.10.24 21:59:50 | 100 | 99,85 |
18.10.24 21:59:50 | 200 | 99,85 |
18.10.24 21:59:50 | 100 | 99,85 |
18.10.24 21:59:50 | 100 | 99,85 |
18.10.24 21:59:50 | 100 | 99,85 |
18.10.24 21:59:50 | 100 | 99,85 |