WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:08 | 100 | 93,8000 |
10.01.25 17:06:08 | 152 | 93,8300 |
10.01.25 17:05:57 | 100 | 93,8400 |
10.01.25 17:05:49 | 100 | 93,7800 |
10.01.25 17:05:33 | 128 | 93,8200 |
10.01.25 17:04:55 | 128 | 93,8050 |
10.01.25 17:04:45 | 215 | 93,8347 |
10.01.25 17:04:35 | 122 | 93,8050 |
10.01.25 17:04:35 | 200 | 93,8100 |
10.01.25 17:04:23 | 100 | 93,8850 |
10.01.25 17:04:23 | 101 | 93,8600 |
10.01.25 17:04:19 | 132 | 93,9100 |
10.01.25 17:04:03 | 100 | 93,9100 |
10.01.25 17:04:00 | 210 | 93,8910 |
10.01.25 17:03:59 | 100 | 93,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:52 | 100 | 93,8850 |
10.01.25 17:03:50 | 100 | 93,8850 |
10.01.25 17:03:49 | 100 | 93,8800 |
10.01.25 17:03:49 | 100 | 93,8800 |
10.01.25 17:03:49 | 100 | 93,8800 |
10.01.25 17:03:48 | 100 | 93,8900 |
10.01.25 17:03:37 | 100 | 93,9097 |
10.01.25 17:03:34 | 100 | 93,9200 |
10.01.25 17:03:28 | 100 | 93,9000 |
10.01.25 17:03:28 | 100 | 93,9100 |
10.01.25 17:03:28 | 100 | 93,9200 |
10.01.25 17:03:13 | 100 | 93,9850 |
10.01.25 17:03:13 | 100 | 93,9550 |
10.01.25 17:03:13 | 500 | 93,9550 |
10.01.25 17:03:01 | 100 | 93,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:01 | 100 | 93,9800 |
10.01.25 17:03:01 | 100 | 93,9800 |
10.01.25 17:03:01 | 100 | 93,9800 |
10.01.25 17:02:54 | 117 | 93,9700 |
10.01.25 17:02:54 | 200 | 93,9700 |
10.01.25 17:02:54 | 100 | 93,9600 |
10.01.25 17:02:50 | 200 | 93,9327 |
10.01.25 17:02:36 | 144 | 93,9900 |
10.01.25 17:02:35 | 100 | 94,0000 |
10.01.25 17:02:34 | 100 | 93,9750 |
10.01.25 17:02:32 | 130 | 93,9650 |
10.01.25 17:02:32 | 100 | 93,9500 |
10.01.25 17:02:32 | 297 | 93,9500 |
10.01.25 17:02:32 | 137 | 93,9500 |
10.01.25 17:02:32 | 101 | 93,9400 |