WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:50 | 100 | 99,01 |
18.10.24 16:33:50 | 100 | 99,02 |
18.10.24 16:33:47 | 100 | 99,03 |
18.10.24 16:33:47 | 100 | 99,05 |
18.10.24 16:33:47 | 102 | 99,04 |
18.10.24 16:33:47 | 100 | 99,04 |
18.10.24 16:33:47 | 100 | 99,05 |
18.10.24 16:33:47 | 100 | 99,05 |
18.10.24 16:33:40 | 100 | 99,09 |
18.10.24 16:33:22 | 100 | 99,06 |
18.10.24 16:33:20 | 100 | 99,07 |
18.10.24 16:33:20 | 100 | 99,08 |
18.10.24 16:33:03 | 111 | 99,07 |
18.10.24 16:32:54 | 167 | 99,09 |
18.10.24 16:32:54 | 1,09 Tsd. | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:54 | 241 | 99,04 |
18.10.24 16:32:13 | 100 | 99,06 |
18.10.24 16:32:11 | 100 | 99,06 |
18.10.24 16:31:54 | 100 | 99,09 |
18.10.24 16:31:26 | 100 | 99,10 |
18.10.24 16:31:26 | 100 | 99,08 |
18.10.24 16:31:26 | 100 | 99,10 |
18.10.24 16:31:26 | 100 | 99,08 |
18.10.24 16:31:26 | 167 | 99,08 |
18.10.24 16:31:25 | 199 | 99,06 |
18.10.24 16:30:56 | 100 | 99,09 |
18.10.24 16:30:51 | 101 | 99,06 |
18.10.24 16:30:51 | 100 | 99,06 |
18.10.24 16:30:51 | 100 | 99,04 |
18.10.24 16:30:51 | 100 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:51 | 100 | 99,04 |
18.10.24 16:30:51 | 100 | 99,04 |
18.10.24 16:30:40 | 100 | 99,02 |
18.10.24 16:30:38 | 211 | 99,03 |
18.10.24 16:30:27 | 102 | 99,04 |
18.10.24 16:30:27 | 100 | 99,04 |
18.10.24 16:30:27 | 100 | 99,04 |
18.10.24 16:30:20 | 104 | 99,04 |
18.10.24 16:30:19 | 100 | 99,02 |
18.10.24 16:30:18 | 100 | 99,03 |
18.10.24 16:30:18 | 100 | 99,03 |
18.10.24 16:30:18 | 100 | 99,03 |
18.10.24 16:30:18 | 100 | 99,03 |
18.10.24 16:30:18 | 100 | 99,01 |
18.10.24 16:30:18 | 100 | 99,01 |