WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:30 | 100 | 99,09 |
18.10.24 16:47:30 | 100 | 99,09 |
18.10.24 16:47:30 | 100 | 99,09 |
18.10.24 16:47:26 | 100 | 99,11 |
18.10.24 16:47:07 | 100 | 99,11 |
18.10.24 16:47:04 | 100 | 99,11 |
18.10.24 16:46:59 | 100 | 99,12 |
18.10.24 16:46:53 | 100 | 99,12 |
18.10.24 16:46:44 | 100 | 99,12 |
18.10.24 16:46:43 | 255 | 99,12 |
18.10.24 16:46:30 | 100 | 99,15 |
18.10.24 16:46:28 | 100 | 99,15 |
18.10.24 16:46:26 | 100 | 99,14 |
18.10.24 16:46:24 | 100 | 99,14 |
18.10.24 16:46:21 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:21 | 100 | 99,11 |
18.10.24 16:46:21 | 100 | 99,11 |
18.10.24 16:46:21 | 100 | 99,11 |
18.10.24 16:46:21 | 197 | 99,11 |
18.10.24 16:46:04 | 100 | 99,09 |
18.10.24 16:46:03 | 100 | 99,08 |
18.10.24 16:46:03 | 100 | 99,08 |
18.10.24 16:46:03 | 100 | 99,07 |
18.10.24 16:46:03 | 114 | 99,07 |
18.10.24 16:45:54 | 100 | 99,07 |
18.10.24 16:45:33 | 100 | 99,05 |
18.10.24 16:45:31 | 100 | 99,07 |
18.10.24 16:45:18 | 300 | 99,07 |
18.10.24 16:45:18 | 200 | 99,07 |
18.10.24 16:45:18 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:18 | 200 | 99,07 |
18.10.24 16:45:18 | 200 | 99,07 |
18.10.24 16:45:15 | 102 | 99,08 |
18.10.24 16:45:06 | 100 | 99,09 |
18.10.24 16:45:06 | 106 | 99,08 |
18.10.24 16:44:49 | 100 | 99,13 |
18.10.24 16:44:47 | 101 | 99,13 |
18.10.24 16:44:26 | 100 | 99,15 |
18.10.24 16:44:21 | 100 | 99,15 |
18.10.24 16:44:20 | 100 | 99,14 |
18.10.24 16:44:20 | 100 | 99,15 |
18.10.24 16:44:14 | 106 | 99,12 |
18.10.24 16:44:03 | 100 | 99,15 |
18.10.24 16:44:01 | 100 | 99,17 |
18.10.24 16:43:52 | 100 | 99,19 |