WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:52 | 100 | 99,17 |
18.10.24 16:50:48 | 100 | 99,17 |
18.10.24 16:50:48 | 100 | 99,17 |
18.10.24 16:50:42 | 100 | 99,16 |
18.10.24 16:50:42 | 100 | 99,16 |
18.10.24 16:50:42 | 100 | 99,16 |
18.10.24 16:50:39 | 100 | 99,13 |
18.10.24 16:50:39 | 100 | 99,13 |
18.10.24 16:50:38 | 100 | 99,12 |
18.10.24 16:50:36 | 100 | 99,11 |
18.10.24 16:50:35 | 100 | 99,11 |
18.10.24 16:50:35 | 100 | 99,11 |
18.10.24 16:50:34 | 100 | 99,11 |
18.10.24 16:50:34 | 100 | 99,11 |
18.10.24 16:50:34 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:11 | 100 | 99,09 |
18.10.24 16:50:01 | 100 | 99,11 |
18.10.24 16:50:01 | 100 | 99,13 |
18.10.24 16:49:56 | 100 | 99,13 |
18.10.24 16:49:46 | 106 | 99,09 |
18.10.24 16:49:05 | 100 | 99,15 |
18.10.24 16:49:03 | 100 | 99,14 |
18.10.24 16:49:03 | 100 | 99,14 |
18.10.24 16:49:03 | 100 | 99,14 |
18.10.24 16:48:21 | 100 | 99,17 |
18.10.24 16:48:20 | 100 | 99,17 |
18.10.24 16:48:18 | 100 | 99,15 |
18.10.24 16:48:18 | 100 | 99,15 |
18.10.24 16:48:14 | 100 | 99,12 |
18.10.24 16:48:14 | 120 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:12 | 100 | 99,12 |
18.10.24 16:47:56 | 100 | 99,12 |
18.10.24 16:47:52 | 100 | 99,11 |
18.10.24 16:47:52 | 100 | 99,11 |
18.10.24 16:47:52 | 197 | 99,11 |
18.10.24 16:47:50 | 200 | 99,11 |
18.10.24 16:47:50 | 100 | 99,10 |
18.10.24 16:47:50 | 100 | 99,10 |
18.10.24 16:47:50 | 100 | 99,10 |
18.10.24 16:47:50 | 200 | 99,10 |
18.10.24 16:47:40 | 100 | 99,09 |
18.10.24 16:47:33 | 100 | 99,09 |
18.10.24 16:47:30 | 100 | 99,07 |
18.10.24 16:47:30 | 100 | 99,09 |
18.10.24 16:47:30 | 100 | 99,09 |