WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:43 | 100 | 99,41 |
18.10.24 16:54:37 | 100 | 99,41 |
18.10.24 16:54:36 | 100 | 99,39 |
18.10.24 16:54:31 | 100 | 99,37 |
18.10.24 16:54:31 | 100 | 99,37 |
18.10.24 16:54:19 | 129 | 99,36 |
18.10.24 16:54:19 | 100 | 99,36 |
18.10.24 16:54:19 | 202 | 99,35 |
18.10.24 16:54:19 | 100 | 99,35 |
18.10.24 16:54:19 | 228 | 99,35 |
18.10.24 16:54:19 | 106 | 99,36 |
18.10.24 16:54:19 | 100 | 99,38 |
18.10.24 16:54:11 | 100 | 99,39 |
18.10.24 16:54:11 | 100 | 99,37 |
18.10.24 16:54:11 | 100 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:11 | 100 | 99,37 |
18.10.24 16:54:10 | 100 | 99,35 |
18.10.24 16:54:10 | 100 | 99,35 |
18.10.24 16:54:10 | 100 | 99,35 |
18.10.24 16:54:10 | 100 | 99,34 |
18.10.24 16:53:53 | 100 | 99,33 |
18.10.24 16:53:21 | 100 | 99,34 |
18.10.24 16:53:19 | 286 | 99,33 |
18.10.24 16:53:06 | 100 | 99,34 |
18.10.24 16:53:05 | 100 | 99,32 |
18.10.24 16:52:56 | 100 | 99,34 |
18.10.24 16:52:41 | 100 | 99,34 |
18.10.24 16:52:36 | 100 | 99,34 |
18.10.24 16:52:25 | 100 | 99,32 |
18.10.24 16:52:09 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:09 | 100 | 99,32 |
18.10.24 16:52:06 | 100 | 99,32 |
18.10.24 16:52:01 | 100 | 99,29 |
18.10.24 16:51:54 | 100 | 99,26 |
18.10.24 16:51:51 | 100 | 99,23 |
18.10.24 16:51:51 | 100 | 99,23 |
18.10.24 16:51:51 | 100 | 99,23 |
18.10.24 16:51:42 | 900 | 99,23 |
18.10.24 16:51:42 | 100 | 99,21 |
18.10.24 16:51:41 | 100 | 99,21 |
18.10.24 16:51:37 | 100 | 99,21 |
18.10.24 16:51:37 | 100 | 99,21 |
18.10.24 16:51:34 | 100 | 99,23 |
18.10.24 16:51:17 | 100 | 99,21 |
18.10.24 16:51:00 | 100 | 99,19 |