Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:43 | 200 | 190,8550 |
23.12.24 21:42:43 | 100 | 190,9100 |
23.12.24 21:42:43 | 167 | 190,9200 |
23.12.24 21:42:43 | 200 | 190,8775 |
23.12.24 21:42:43 | 154 | 190,9200 |
23.12.24 21:42:43 | 200 | 190,8450 |
23.12.24 21:42:43 | 174 | 190,9200 |
23.12.24 21:42:43 | 200 | 190,8675 |
23.12.24 21:42:43 | 200 | 190,8450 |
23.12.24 21:42:43 | 331 | 190,9200 |
23.12.24 21:42:07 | 200 | 190,8550 |
23.12.24 21:42:07 | 100 | 190,9300 |
23.12.24 21:42:07 | 100 | 190,9100 |
23.12.24 21:42:07 | 200 | 190,8500 |
23.12.24 21:42:07 | 200 | 190,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:07 | 200 | 190,8500 |
23.12.24 21:42:07 | 200 | 190,8500 |
23.12.24 21:42:07 | 100 | 190,9300 |
23.12.24 21:42:07 | 100 | 190,9200 |
23.12.24 21:42:07 | 200 | 190,9300 |
23.12.24 21:42:07 | 100 | 190,8900 |
23.12.24 21:42:07 | 200 | 190,8900 |
23.12.24 21:42:04 | 200 | 190,8500 |
23.12.24 21:41:47 | 100 | 190,9100 |
23.12.24 21:41:46 | 400 | 190,8575 |
23.12.24 21:41:46 | 100 | 190,8550 |
23.12.24 21:41:46 | 200 | 190,8550 |
23.12.24 21:41:46 | 100 | 190,9200 |
23.12.24 21:41:46 | 200 | 190,8550 |
23.12.24 21:41:46 | 200 | 190,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:46 | 100 | 190,9200 |
23.12.24 21:41:46 | 200 | 190,8550 |
23.12.24 21:41:43 | 100 | 190,8550 |
23.12.24 21:41:20 | 150 | 190,8550 |
23.12.24 21:41:20 | 100 | 190,8550 |
23.12.24 21:41:20 | 100 | 190,8550 |
23.12.24 21:41:20 | 300 | 190,8550 |
23.12.24 21:41:16 | 200 | 190,8550 |
23.12.24 21:41:16 | 124 | 190,7700 |
23.12.24 21:40:18 | 100 | 190,8650 |
23.12.24 21:40:17 | 200 | 190,8250 |
23.12.24 21:40:17 | 100 | 190,8250 |
23.12.24 21:39:55 | 146 | 190,8250 |
23.12.24 21:39:55 | 100 | 190,8250 |
23.12.24 21:39:50 | 312 | 190,8500 |