Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:14 | 162 | 191,0400 |
23.12.24 21:43:14 | 400 | 191,0400 |
23.12.24 21:43:14 | 100 | 191,0300 |
23.12.24 21:43:14 | 100 | 191,0200 |
23.12.24 21:43:14 | 200 | 191,0100 |
23.12.24 21:43:14 | 100 | 191,0400 |
23.12.24 21:43:14 | 100 | 191,0400 |
23.12.24 21:43:14 | 100 | 191,0200 |
23.12.24 21:43:05 | 100 | 190,9950 |
23.12.24 21:43:05 | 400 | 190,9800 |
23.12.24 21:43:05 | 100 | 190,9900 |
23.12.24 21:43:05 | 200 | 190,9500 |
23.12.24 21:43:05 | 100 | 191,0000 |
23.12.24 21:43:05 | 100 | 191,0000 |
23.12.24 21:43:05 | 200 | 190,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:05 | 100 | 191,0200 |
23.12.24 21:43:05 | 200 | 190,9500 |
23.12.24 21:43:05 | 100 | 191,0200 |
23.12.24 21:43:05 | 200 | 190,9500 |
23.12.24 21:43:05 | 200 | 190,9500 |
23.12.24 21:43:05 | 100 | 190,9500 |
23.12.24 21:43:05 | 100 | 191,0100 |
23.12.24 21:43:04 | 200 | 190,9500 |
23.12.24 21:42:51 | 100 | 190,9900 |
23.12.24 21:42:47 | 100 | 190,9500 |
23.12.24 21:42:47 | 100 | 190,9900 |
23.12.24 21:42:47 | 100 | 190,9800 |
23.12.24 21:42:46 | 200 | 190,9250 |
23.12.24 21:42:46 | 200 | 190,9275 |
23.12.24 21:42:46 | 100 | 191,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:46 | 100 | 191,0000 |
23.12.24 21:42:46 | 100 | 190,9600 |
23.12.24 21:42:46 | 100 | 191,0100 |
23.12.24 21:42:46 | 100 | 190,9500 |
23.12.24 21:42:46 | 100 | 190,9500 |
23.12.24 21:42:46 | 100 | 191,0000 |
23.12.24 21:42:45 | 100 | 190,9500 |
23.12.24 21:42:45 | 100 | 190,9400 |
23.12.24 21:42:45 | 200 | 190,8700 |
23.12.24 21:42:43 | 100 | 190,9300 |
23.12.24 21:42:43 | 400 | 190,9200 |
23.12.24 21:42:43 | 196 | 190,9200 |
23.12.24 21:42:43 | 100 | 190,9000 |
23.12.24 21:42:43 | 100 | 190,8550 |
23.12.24 21:42:43 | 200 | 190,8550 |