Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:13 | 100 | 191,7700 |
23.12.24 21:57:13 | 100 | 191,7700 |
23.12.24 21:57:13 | 122 | 191,7700 |
23.12.24 21:57:13 | 221 | 191,7700 |
23.12.24 21:57:13 | 129 | 191,7700 |
23.12.24 21:57:13 | 100 | 191,7900 |
23.12.24 21:57:13 | 122 | 191,7700 |
23.12.24 21:57:13 | 100 | 191,7700 |
23.12.24 21:57:13 | 100 | 191,7900 |
23.12.24 21:57:13 | 100 | 191,8000 |
23.12.24 21:57:10 | 100 | 191,7800 |
23.12.24 21:57:10 | 100 | 191,7800 |
23.12.24 21:57:04 | 200 | 191,8350 |
23.12.24 21:57:03 | 100 | 191,8350 |
23.12.24 21:57:01 | 100 | 191,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:01 | 238 | 191,8600 |
23.12.24 21:57:01 | 100 | 191,8600 |
23.12.24 21:57:01 | 521 | 191,8800 |
23.12.24 21:57:00 | 128 | 191,9000 |
23.12.24 21:56:58 | 130 | 191,8900 |
23.12.24 21:56:58 | 100 | 191,8900 |
23.12.24 21:56:57 | 100 | 191,8675 |
23.12.24 21:56:57 | 100 | 191,8650 |
23.12.24 21:56:57 | 100 | 191,8500 |
23.12.24 21:56:57 | 100 | 191,8500 |
23.12.24 21:56:57 | 313 | 191,8500 |
23.12.24 21:56:57 | 100 | 191,8500 |
23.12.24 21:56:55 | 149 | 191,8100 |
23.12.24 21:56:50 | 150 | 191,7800 |
23.12.24 21:56:39 | 100 | 191,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:39 | 100 | 191,8200 |
23.12.24 21:56:39 | 100 | 191,8000 |
23.12.24 21:56:39 | 200 | 191,8200 |
23.12.24 21:56:39 | 100 | 191,7800 |
23.12.24 21:56:39 | 100 | 191,7800 |
23.12.24 21:56:39 | 100 | 191,7400 |
23.12.24 21:56:39 | 150 | 191,7800 |
23.12.24 21:56:39 | 100 | 191,7600 |
23.12.24 21:56:39 | 100 | 191,7300 |
23.12.24 21:56:39 | 100 | 191,7300 |
23.12.24 21:56:39 | 500 | 191,7300 |
23.12.24 21:56:39 | 100 | 191,7300 |
23.12.24 21:56:39 | 456 | 191,7300 |
23.12.24 21:56:39 | 100 | 191,7300 |
23.12.24 21:56:22 | 100 | 191,7750 |