Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:04 | 100 | 205,6200 |
15:54:04 | 100 | 205,6300 |
15:54:04 | 100 | 205,6200 |
15:54:03 | 100 | 205,7100 |
15:53:51 | 100 | 205,7500 |
15:53:51 | 100 | 205,7500 |
15:53:49 | 200 | 205,7250 |
15:53:49 | 100 | 205,7250 |
15:53:49 | 300 | 205,7250 |
15:53:49 | 100 | 205,7200 |
15:53:47 | 100 | 205,7050 |
15:53:47 | 100 | 205,7050 |
15:53:47 | 100 | 205,7050 |
15:53:24 | 100 | 205,7850 |
15:53:24 | 100 | 205,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | 200 | 205,7850 |
15:53:16 | 100 | 205,8000 |
15:53:16 | 100 | 205,8000 |
15:53:16 | 100 | 205,8000 |
15:53:16 | 100 | 205,8000 |
15:53:16 | 100 | 205,8000 |
15:53:12 | 100 | 205,9100 |
15:53:03 | 124 | 205,8600 |
15:52:41 | 100 | 205,8600 |
15:52:41 | 162 | 205,8600 |
15:52:41 | 100 | 205,8600 |
15:52:41 | 100 | 205,8650 |
15:52:41 | 100 | 205,8650 |
15:52:41 | 100 | 205,8650 |
15:52:41 | 100 | 205,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | 100 | 205,8650 |
15:52:34 | 100 | 205,7475 |
15:52:34 | 100 | 205,7525 |
15:51:54 | 100 | 205,6200 |
15:51:54 | 100 | 205,6200 |
15:51:54 | 100 | 205,6600 |
15:51:17 | 100 | 205,5950 |
15:51:13 | 100 | 205,5950 |
15:51:00 | 100 | 205,5950 |
15:50:53 | 100 | 205,5950 |
15:50:44 | 100 | 205,5500 |
15:50:38 | 100 | 205,5500 |
15:50:38 | 100 | 205,5500 |
15:50:38 | 100 | 205,5500 |
15:50:38 | 100 | 205,5500 |