Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:24 | 100 | 203,9400 |
20:17:24 | 100 | 203,9300 |
20:17:24 | 215 | 203,9400 |
20:17:24 | 200 | 203,9400 |
20:16:54 | 100 | 203,8650 |
20:16:53 | 100 | 203,8650 |
20:16:53 | 100 | 203,8800 |
20:15:38 | 100 | 204,0500 |
20:15:03 | 100 | 204,1500 |
20:14:59 | 100 | 204,2800 |
20:14:59 | 100 | 204,3200 |
20:14:59 | 100 | 204,3200 |
20:14:59 | 100 | 204,3200 |
20:14:59 | 100 | 204,3200 |
20:14:59 | 100 | 204,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:59 | 100 | 204,3200 |
20:14:59 | 181 | 204,3200 |
20:14:12 | 200 | 204,6200 |
20:14:10 | 100 | 204,5900 |
20:14:10 | 4,20 Tsd. | 204,5000 |
20:14:03 | 100 | 204,5000 |
20:14:03 | 100 | 204,5000 |
20:14:03 | 100 | 204,5000 |
20:14:03 | 100 | 204,5000 |
20:14:03 | 100 | 204,5000 |
20:14:03 | 100 | 204,5000 |
20:14:00 | 100 | 204,5000 |
20:14:00 | 100 | 204,5000 |
20:13:52 | 281 | 204,5000 |
20:13:11 | 545 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:28 | 100 | 204,5900 |
20:10:57 | 100 | 204,6200 |
20:10:08 | 100 | 204,5100 |
20:09:38 | 100 | 204,6800 |
20:08:42 | 151 | 204,4400 |
20:07:24 | 100 | 204,5150 |
20:07:06 | 100 | 204,6200 |
20:06:00 | 100 | 204,3600 |
20:05:41 | 100 | 204,3600 |
20:05:41 | 200 | 204,3600 |
20:05:41 | 100 | 204,3400 |
20:05:41 | 100 | 204,3200 |
20:04:53 | 100 | 204,3100 |
20:04:52 | 100 | 204,2700 |
20:04:52 | 100 | 204,2600 |