Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:41 | 200 | 203,8300 |
20:47:30 | 100 | 203,8000 |
20:46:42 | 139 | 203,7700 |
20:46:42 | 100 | 203,7700 |
20:46:42 | 100 | 203,7700 |
20:46:42 | 100 | 203,7700 |
20:44:45 | 302 | 203,8100 |
20:43:56 | 100 | 203,7500 |
20:43:56 | 100 | 203,7900 |
20:43:40 | 100 | 203,7400 |
20:42:38 | 127 | 203,6901 |
20:42:15 | 100 | 203,7100 |
20:42:15 | 100 | 203,7100 |
20:42:15 | 100 | 203,7100 |
20:42:15 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:15 | 188 | 203,7100 |
20:41:27 | 100 | 203,8000 |
20:39:11 | 400 | 203,8250 |
20:38:58 | 100 | 203,8250 |
20:38:58 | 1,00 Tsd. | 203,8250 |
20:38:58 | 600 | 203,8250 |
20:38:58 | 1,00 Tsd. | 203,8250 |
20:38:58 | 1,00 Tsd. | 203,8250 |
20:38:58 | 100 | 203,8250 |
20:38:58 | 1,00 Tsd. | 203,8250 |
20:38:58 | 100 | 203,8300 |
20:38:58 | 200 | 203,8250 |
20:38:58 | 100 | 203,8325 |
20:38:58 | 100 | 203,8325 |
20:35:05 | 100 | 203,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:11 | 100 | 203,8100 |
20:32:11 | 100 | 203,7600 |
20:32:11 | 100 | 203,7600 |
20:31:59 | 100 | 203,7500 |
20:31:40 | 100 | 203,7400 |
20:31:40 | 100 | 203,7350 |
20:31:40 | 100 | 203,7300 |
20:31:40 | 104 | 203,7500 |
20:31:39 | 100 | 203,7400 |
20:31:39 | 100 | 203,7400 |
20:31:39 | 100 | 203,7300 |
20:31:39 | 142 | 203,7300 |
20:30:25 | 156 | 203,6300 |
20:30:13 | 200 | 203,7400 |
20:30:13 | 100 | 203,7300 |