Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:14 | 100 | 202,6400 |
16:16:52 | 120 | 202,2600 |
16:16:42 | 1,30 Tsd. | 202,4300 |
16:16:40 | 100 | 202,3500 |
16:16:40 | 100 | 202,2800 |
16:16:40 | 942 | 202,2900 |
16:16:40 | 240 | 202,3000 |
16:14:04 | 225 | 202,3550 |
16:14:04 | 100 | 202,3550 |
16:13:41 | 100 | 202,3550 |
16:13:19 | 100 | 202,3500 |
16:13:19 | 100 | 202,3500 |
16:11:41 | 100 | 202,2850 |
16:10:55 | 170 | 202,2900 |
16:10:55 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 100 | 202,4500 |
16:10:40 | 100 | 202,4000 |
16:10:40 | 200 | 202,3800 |
16:10:40 | 100 | 202,3900 |
16:10:40 | 100 | 202,3900 |
16:10:40 | 183 | 202,3900 |
16:10:25 | 1,79 Tsd. | 202,5150 |
16:10:20 | 143 | 202,4070 |
16:09:03 | 100 | 202,4300 |
16:08:33 | 100 | 202,3700 |
16:08:19 | 100 | 202,2500 |
16:07:56 | 100 | 202,3600 |
16:07:33 | 200 | 202,3600 |
16:07:29 | 111 | 202,2700 |
16:07:29 | 133 | 202,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:29 | 148 | 202,2700 |
16:06:44 | 100 | 202,2850 |
16:06:38 | 150 | 202,2650 |
16:06:38 | 100 | 202,2650 |
16:06:23 | 100 | 202,1500 |
16:05:57 | 100 | 202,0200 |
16:04:42 | 100 | 202,0400 |
16:04:18 | 100 | 202,1100 |
16:04:18 | 1,30 Tsd. | 202,1100 |
16:03:41 | 100 | 202,1300 |
16:03:41 | 100 | 202,1300 |
16:03:24 | 100 | 202,0900 |
16:03:20 | 200 | 201,8500 |
16:03:20 | 200 | 201,8500 |
16:03:20 | 200 | 201,8500 |