Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:02 | 100 | 205,9100 |
06.06.25 20:00:33 | 100 | 205,8600 |
06.06.25 20:00:30 | 100 | 205,8600 |
06.06.25 19:58:56 | 100 | 205,7150 |
06.06.25 19:57:41 | 100 | 205,8500 |
06.06.25 19:57:33 | 147 | 205,8400 |
06.06.25 19:54:19 | 200 | 205,7350 |
06.06.25 19:53:29 | 327 | 205,7450 |
06.06.25 19:53:21 | 100 | 205,6900 |
06.06.25 19:51:12 | 100 | 205,8200 |
06.06.25 19:51:12 | 101 | 205,8800 |
06.06.25 19:50:57 | 200 | 205,9400 |
06.06.25 19:50:57 | 100 | 205,9400 |
06.06.25 19:50:57 | 100 | 205,8900 |
06.06.25 19:50:57 | 100 | 205,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:57 | 100 | 205,9450 |
06.06.25 19:50:57 | 100 | 205,9450 |
06.06.25 19:50:46 | 100 | 205,9450 |
06.06.25 19:50:42 | 200 | 205,9450 |
06.06.25 19:50:42 | 200 | 205,9450 |
06.06.25 19:50:42 | 100 | 205,9450 |
06.06.25 19:50:42 | 100 | 205,9300 |
06.06.25 19:50:42 | 100 | 205,9625 |
06.06.25 19:50:42 | 100 | 205,9650 |
06.06.25 19:50:42 | 100 | 205,9650 |
06.06.25 19:50:42 | 100 | 205,9300 |
06.06.25 19:50:42 | 100 | 205,9650 |
06.06.25 19:50:42 | 100 | 205,9300 |
06.06.25 19:50:42 | 100 | 205,9650 |
06.06.25 19:50:42 | 100 | 205,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:36 | 100 | 205,9600 |
06.06.25 19:50:35 | 149 | 205,9600 |
06.06.25 19:50:28 | 100 | 205,9600 |
06.06.25 19:50:18 | 100 | 205,9900 |
06.06.25 19:49:41 | 100 | 205,9350 |
06.06.25 19:49:41 | 100 | 205,9350 |
06.06.25 19:49:41 | 100 | 205,9350 |
06.06.25 19:49:41 | 100 | 205,9275 |
06.06.25 19:49:41 | 100 | 205,9350 |
06.06.25 19:49:41 | 100 | 205,9350 |
06.06.25 19:49:41 | 100 | 205,9350 |
06.06.25 19:49:41 | 100 | 205,9350 |
06.06.25 19:49:41 | 195 | 205,9350 |
06.06.25 19:49:30 | 100 | 205,9600 |
06.06.25 19:49:30 | 100 | 205,9350 |