Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:54 | 100 | 205,9200 |
06.06.25 19:38:20 | 100 | 205,8950 |
06.06.25 19:37:31 | 100 | 205,8950 |
06.06.25 19:36:10 | 100 | 205,9700 |
06.06.25 19:36:10 | 436 | 205,9300 |
06.06.25 19:36:10 | 146 | 205,9300 |
06.06.25 19:36:10 | 100 | 205,9300 |
06.06.25 19:36:10 | 100 | 205,9300 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,9325 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:03 | 100 | 205,9325 |
06.06.25 19:36:03 | 100 | 205,8600 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:03 | 100 | 205,8975 |
06.06.25 19:36:03 | 100 | 205,9350 |
06.06.25 19:36:01 | 105 | 205,9350 |
06.06.25 19:36:01 | 100 | 205,9350 |
06.06.25 19:36:01 | 100 | 205,9500 |
06.06.25 19:36:01 | 100 | 205,9800 |
06.06.25 19:36:01 | 100 | 205,9500 |
06.06.25 19:36:01 | 100 | 205,9700 |
06.06.25 19:36:01 | 100 | 205,9700 |
06.06.25 19:36:01 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:01 | 100 | 206,0000 |
06.06.25 19:36:01 | 100 | 206,0000 |
06.06.25 19:35:58 | 100 | 206,0000 |
06.06.25 19:35:58 | 100 | 206,0000 |
06.06.25 19:35:58 | 100 | 206,0000 |
06.06.25 19:35:58 | 100 | 206,0000 |
06.06.25 19:35:58 | 100 | 206,0000 |
06.06.25 19:35:58 | 100 | 205,9800 |
06.06.25 19:35:58 | 100 | 205,9800 |
06.06.25 19:35:58 | 100 | 205,9800 |
06.06.25 19:35:58 | 100 | 205,9800 |
06.06.25 19:35:55 | 100 | 205,9800 |
06.06.25 19:34:16 | 145 | 206,0251 |
06.06.25 19:33:56 | 100 | 205,9550 |
06.06.25 19:32:50 | 100 | 205,9500 |