Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:31 | 100 | 206,4200 |
09.06.25 20:49:06 | 100 | 206,4100 |
09.06.25 20:49:06 | 100 | 206,4250 |
09.06.25 20:49:03 | 100 | 206,4225 |
09.06.25 20:49:03 | 100 | 206,4275 |
09.06.25 20:49:03 | 400 | 206,4150 |
09.06.25 20:49:03 | 100 | 206,5000 |
09.06.25 20:49:02 | 100 | 206,4150 |
09.06.25 20:49:02 | 100 | 206,4275 |
09.06.25 20:48:24 | 100 | 206,4450 |
09.06.25 20:48:12 | 100 | 206,4475 |
09.06.25 20:48:12 | 100 | 206,4475 |
09.06.25 20:48:09 | 100 | 206,4450 |
09.06.25 20:48:09 | 100 | 206,4475 |
09.06.25 20:48:06 | 100 | 206,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:06 | 100 | 206,4525 |
09.06.25 20:48:04 | 100 | 206,4450 |
09.06.25 20:48:04 | 100 | 206,4525 |
09.06.25 20:48:01 | 100 | 206,4450 |
09.06.25 20:48:01 | 100 | 206,4450 |
09.06.25 20:46:31 | 100 | 206,4000 |
09.06.25 20:46:26 | 100 | 206,4400 |
09.06.25 20:46:09 | 100 | 206,4400 |
09.06.25 20:46:09 | 100 | 206,4450 |
09.06.25 20:46:06 | 100 | 206,4450 |
09.06.25 20:46:06 | 100 | 206,4450 |
09.06.25 20:46:03 | 100 | 206,4450 |
09.06.25 20:46:02 | 100 | 206,4400 |
09.06.25 20:46:01 | 100 | 206,4450 |
09.06.25 20:46:00 | 100 | 206,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:56 | 100 | 206,4400 |
09.06.25 20:45:56 | 100 | 206,4500 |
09.06.25 20:45:53 | 100 | 206,4400 |
09.06.25 20:45:53 | 100 | 206,4450 |
09.06.25 20:45:50 | 100 | 206,4500 |
09.06.25 20:45:50 | 100 | 206,4650 |
09.06.25 20:45:48 | 100 | 206,4350 |
09.06.25 20:45:48 | 100 | 206,4375 |
09.06.25 20:45:47 | 100 | 206,4350 |
09.06.25 20:45:46 | 100 | 206,4350 |
09.06.25 20:45:09 | 100 | 206,4250 |
09.06.25 20:45:09 | 100 | 206,4275 |
09.06.25 20:45:06 | 200 | 206,4250 |
09.06.25 20:45:03 | 100 | 206,4250 |
09.06.25 20:45:03 | 100 | 206,4275 |