Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:37 | 196 | 190,5100 |
23.12.24 20:23:37 | 100 | 190,5000 |
23.12.24 20:23:36 | 100 | 190,5000 |
23.12.24 20:23:36 | 100 | 190,4900 |
23.12.24 20:23:36 | 100 | 190,4800 |
23.12.24 20:22:48 | 100 | 190,4550 |
23.12.24 20:22:43 | 100 | 190,4900 |
23.12.24 20:22:43 | 100 | 190,4900 |
23.12.24 20:22:26 | 100 | 190,4800 |
23.12.24 20:22:12 | 100 | 190,4300 |
23.12.24 20:22:12 | 100 | 190,4300 |
23.12.24 20:22:12 | 100 | 190,4300 |
23.12.24 20:22:12 | 100 | 190,4200 |
23.12.24 20:22:12 | 170 | 190,4300 |
23.12.24 20:22:12 | 100 | 190,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:12 | 100 | 190,4200 |
23.12.24 20:22:12 | 178 | 190,4300 |
23.12.24 20:22:12 | 145 | 190,4200 |
23.12.24 20:22:12 | 496 | 190,4100 |
23.12.24 20:21:58 | 100 | 190,4100 |
23.12.24 20:21:58 | 100 | 190,4100 |
23.12.24 20:21:58 | 100 | 190,4100 |
23.12.24 20:21:58 | 100 | 190,4100 |
23.12.24 20:21:58 | 100 | 190,4100 |
23.12.24 20:21:58 | 100 | 190,4100 |
23.12.24 20:21:58 | 100 | 190,4100 |
23.12.24 20:21:38 | 100 | 190,4100 |
23.12.24 20:21:36 | 156 | 190,4000 |
23.12.24 20:21:36 | 100 | 190,4200 |
23.12.24 20:21:36 | 100 | 190,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:50 | 106 | 190,4400 |
23.12.24 20:17:39 | 300 | 190,4900 |
23.12.24 20:16:56 | 219 | 190,4900 |
23.12.24 20:16:19 | 100 | 190,4900 |
23.12.24 20:15:22 | 100 | 190,4850 |
23.12.24 20:15:14 | 400 | 190,4800 |
23.12.24 20:15:14 | 131 | 190,5700 |
23.12.24 20:15:14 | 200 | 190,5500 |
23.12.24 20:15:14 | 331 | 190,5500 |
23.12.24 20:15:14 | 100 | 190,5500 |
23.12.24 20:15:14 | 100 | 190,5200 |
23.12.24 20:14:35 | 100 | 190,5200 |
23.12.24 20:14:32 | 300 | 190,4750 |
23.12.24 20:14:32 | 100 | 190,5200 |
23.12.24 20:14:32 | 300 | 190,4750 |