Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:16 | 100 | 190,7150 |
23.12.24 21:38:14 | 200 | 190,7600 |
23.12.24 21:38:09 | 200 | 190,7600 |
23.12.24 21:38:08 | 100 | 190,7600 |
23.12.24 21:38:01 | 400 | 190,7600 |
23.12.24 21:37:29 | 300 | 190,7600 |
23.12.24 21:37:22 | 100 | 190,7700 |
23.12.24 21:37:08 | 100 | 190,8200 |
23.12.24 21:37:08 | 100 | 190,8000 |
23.12.24 21:36:48 | 200 | 190,7750 |
23.12.24 21:36:48 | 100 | 190,7750 |
23.12.24 21:36:48 | 100 | 190,8100 |
23.12.24 21:36:48 | 100 | 190,7750 |
23.12.24 21:36:48 | 100 | 190,7750 |
23.12.24 21:36:48 | 200 | 190,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:48 | 200 | 190,7750 |
23.12.24 21:36:48 | 100 | 190,7750 |
23.12.24 21:36:48 | 100 | 190,7750 |
23.12.24 21:36:48 | 129 | 190,8400 |
23.12.24 21:36:48 | 105 | 190,8400 |
23.12.24 21:36:48 | 145 | 190,8300 |
23.12.24 21:36:43 | 100 | 190,7750 |
23.12.24 21:36:43 | 300 | 190,7750 |
23.12.24 21:36:39 | 100 | 190,7750 |
23.12.24 21:36:39 | 100 | 190,7750 |
23.12.24 21:36:28 | 100 | 190,7750 |
23.12.24 21:36:28 | 100 | 190,7750 |
23.12.24 21:36:05 | 200 | 190,7400 |
23.12.24 21:35:22 | 100 | 190,7200 |
23.12.24 21:34:48 | 100 | 190,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:23 | 100 | 190,6600 |
23.12.24 21:33:11 | 100 | 190,7700 |
23.12.24 21:33:11 | 100 | 190,7700 |
23.12.24 21:33:11 | 100 | 190,7700 |
23.12.24 21:33:11 | 100 | 190,7600 |
23.12.24 21:33:11 | 100 | 190,7700 |
23.12.24 21:33:08 | 100 | 190,7900 |
23.12.24 21:33:08 | 100 | 190,7400 |
23.12.24 21:33:02 | 129 | 190,7900 |
23.12.24 21:32:08 | 100 | 190,7500 |
23.12.24 21:31:51 | 100 | 190,7900 |
23.12.24 21:31:51 | 145 | 190,7900 |
23.12.24 21:31:51 | 102 | 190,7900 |
23.12.24 21:31:47 | 100 | 190,9300 |
23.12.24 21:30:58 | 127 | 190,7900 |