Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | 100 | 191,7400 |
23.12.24 21:56:04 | 166 | 191,7300 |
23.12.24 21:56:04 | 380 | 191,7300 |
23.12.24 21:56:03 | 100 | 191,7600 |
23.12.24 21:56:03 | 100 | 191,7600 |
23.12.24 21:56:02 | 100 | 191,7600 |
23.12.24 21:56:00 | 100 | 191,7600 |
23.12.24 21:55:59 | 100 | 191,7500 |
23.12.24 21:55:59 | 100 | 191,7400 |
23.12.24 21:55:59 | 103 | 191,7200 |
23.12.24 21:55:59 | 112 | 191,7100 |
23.12.24 21:55:59 | 278 | 191,7100 |
23.12.24 21:55:57 | 100 | 191,7000 |
23.12.24 21:55:53 | 100 | 191,7000 |
23.12.24 21:55:51 | 100 | 191,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:51 | 155 | 191,6800 |
23.12.24 21:55:51 | 253 | 191,6800 |
23.12.24 21:55:47 | 100 | 191,6700 |
23.12.24 21:55:30 | 100 | 191,6000 |
23.12.24 21:55:28 | 100 | 191,6000 |
23.12.24 21:55:28 | 100 | 191,6000 |
23.12.24 21:55:28 | 100 | 191,5900 |
23.12.24 21:55:27 | 100 | 191,5900 |
23.12.24 21:55:27 | 100 | 191,5800 |
23.12.24 21:55:23 | 100 | 191,5400 |
23.12.24 21:55:23 | 302 | 191,5400 |
23.12.24 21:55:23 | 100 | 191,4800 |
23.12.24 21:55:16 | 100 | 191,4800 |
23.12.24 21:54:57 | 100 | 191,4950 |
23.12.24 21:54:54 | 109 | 191,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:54 | 100 | 191,4950 |
23.12.24 21:54:14 | 100 | 191,5050 |
23.12.24 21:54:06 | 100 | 191,5050 |
23.12.24 21:54:06 | 100 | 191,5050 |
23.12.24 21:54:00 | 100 | 191,5150 |
23.12.24 21:54:00 | 100 | 191,5150 |
23.12.24 21:54:00 | 100 | 191,5150 |
23.12.24 21:54:00 | 100 | 191,5150 |
23.12.24 21:54:00 | 100 | 191,5150 |
23.12.24 21:53:54 | 270 | 191,5200 |
23.12.24 21:53:40 | 100 | 191,4500 |
23.12.24 21:53:36 | 160 | 191,4100 |
23.12.24 21:53:36 | 100 | 191,4100 |
23.12.24 21:53:33 | 100 | 191,3800 |
23.12.24 21:53:28 | 100 | 191,4100 |