Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:06 | 100 | 204,5250 |
11.06.25 18:53:06 | 100 | 204,5250 |
11.06.25 18:53:01 | 100 | 204,5250 |
11.06.25 18:53:01 | 100 | 204,5250 |
11.06.25 18:53:00 | 100 | 204,5250 |
11.06.25 18:53:00 | 100 | 204,5250 |
11.06.25 18:53:00 | 100 | 204,5250 |
11.06.25 18:53:00 | 100 | 204,5250 |
11.06.25 18:52:51 | 100 | 204,5250 |
11.06.25 18:52:41 | 100 | 204,5250 |
11.06.25 18:50:24 | 100 | 204,5800 |
11.06.25 18:50:24 | 100 | 204,5800 |
11.06.25 18:49:27 | 100 | 204,5800 |
11.06.25 18:48:57 | 100 | 204,5600 |
11.06.25 18:48:51 | 100 | 204,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:48 | 100 | 204,5600 |
11.06.25 18:47:04 | 100 | 204,5000 |
11.06.25 18:47:02 | 100 | 204,5000 |
11.06.25 18:47:00 | 100 | 204,3900 |
11.06.25 18:46:42 | 100 | 204,3200 |
11.06.25 18:46:42 | 100 | 204,3300 |
11.06.25 18:46:42 | 105 | 204,3200 |
11.06.25 18:46:42 | 100 | 204,3300 |
11.06.25 18:46:38 | 100 | 204,3400 |
11.06.25 18:46:37 | 100 | 204,3800 |
11.06.25 18:46:35 | 100 | 204,3700 |
11.06.25 18:46:35 | 100 | 204,3800 |
11.06.25 18:46:35 | 100 | 204,4000 |
11.06.25 18:46:35 | 100 | 204,4000 |
11.06.25 18:46:35 | 100 | 204,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:35 | 100 | 204,4100 |
11.06.25 18:46:35 | 100 | 204,4000 |
11.06.25 18:46:35 | 200 | 204,3800 |
11.06.25 18:46:35 | 100 | 204,4100 |
11.06.25 18:46:35 | 100 | 204,3800 |
11.06.25 18:46:35 | 100 | 204,3800 |
11.06.25 18:46:35 | 100 | 204,3800 |
11.06.25 18:46:35 | 100 | 204,3800 |
11.06.25 18:46:35 | 100 | 204,3400 |
11.06.25 18:46:35 | 104 | 204,3400 |
11.06.25 18:46:35 | 204 | 204,2600 |
11.06.25 18:46:35 | 100 | 204,2500 |
11.06.25 18:46:35 | 399 | 204,2500 |
11.06.25 18:46:35 | 137 | 204,2500 |
11.06.25 18:46:35 | 100 | 204,2500 |