Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:35:01 | 100 | 203,3550 |
13.06.25 18:34:30 | 342 | 203,3850 |
13.06.25 18:32:00 | 100 | 203,4400 |
13.06.25 18:32:00 | 100 | 203,4300 |
13.06.25 18:31:01 | 100 | 203,3300 |
13.06.25 18:31:01 | 100 | 203,3300 |
13.06.25 18:31:01 | 207 | 203,3800 |
13.06.25 18:31:01 | 115 | 203,3800 |
13.06.25 18:30:37 | 100 | 203,3000 |
13.06.25 18:30:34 | 100 | 203,3100 |
13.06.25 18:30:22 | 100 | 203,3100 |
13.06.25 18:30:20 | 100 | 203,2200 |
13.06.25 18:30:07 | 100 | 203,3000 |
13.06.25 18:29:52 | 100 | 203,2500 |
13.06.25 18:29:40 | 100 | 203,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:29:40 | 100 | 203,2700 |
13.06.25 18:29:40 | 100 | 203,2600 |
13.06.25 18:29:40 | 100 | 203,3100 |
13.06.25 18:29:40 | 100 | 203,2700 |
13.06.25 18:28:11 | 100 | 203,2850 |
13.06.25 18:27:25 | 100 | 203,4150 |
13.06.25 18:27:21 | 100 | 203,4100 |
13.06.25 18:27:21 | 100 | 203,4100 |
13.06.25 18:27:20 | 100 | 203,4150 |
13.06.25 18:27:20 | 100 | 203,4100 |
13.06.25 18:27:20 | 100 | 203,4500 |
13.06.25 18:27:20 | 100 | 203,4600 |
13.06.25 18:27:20 | 100 | 203,4800 |
13.06.25 18:27:11 | 100 | 203,5200 |
13.06.25 18:27:11 | 100 | 203,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:26:29 | 100 | 203,5300 |
13.06.25 18:25:36 | 100 | 203,6100 |
13.06.25 18:25:36 | 100 | 203,6300 |
13.06.25 18:25:36 | 100 | 203,6500 |
13.06.25 18:25:36 | 202 | 203,6500 |
13.06.25 18:25:36 | 100 | 203,6500 |
13.06.25 18:25:36 | 100 | 203,6500 |
13.06.25 18:25:36 | 100 | 203,6500 |
13.06.25 18:25:27 | 100 | 203,7150 |
13.06.25 18:25:27 | 100 | 203,7075 |
13.06.25 18:25:21 | 100 | 203,6800 |
13.06.25 18:25:12 | 100 | 203,7400 |
13.06.25 18:25:12 | 100 | 203,7200 |
13.06.25 18:25:12 | 100 | 203,7150 |
13.06.25 18:25:10 | 100 | 203,7200 |