Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:11 | 100 | 204,3300 |
11.06.25 18:16:11 | 100 | 204,3300 |
11.06.25 18:15:50 | 100 | 204,3300 |
11.06.25 18:15:45 | 100 | 204,3300 |
11.06.25 18:15:24 | 100 | 204,3300 |
11.06.25 18:15:24 | 100 | 204,3300 |
11.06.25 18:15:24 | 100 | 204,3300 |
11.06.25 18:15:24 | 100 | 204,3200 |
11.06.25 18:15:24 | 100 | 204,3100 |
11.06.25 18:15:24 | 100 | 204,3000 |
11.06.25 18:15:24 | 100 | 204,2900 |
11.06.25 18:15:24 | 100 | 204,2900 |
11.06.25 18:15:16 | 100 | 204,2500 |
11.06.25 18:15:16 | 100 | 204,2500 |
11.06.25 18:13:48 | 100 | 204,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:48 | 100 | 204,2900 |
11.06.25 18:13:18 | 100 | 204,2700 |
11.06.25 18:13:18 | 100 | 204,2700 |
11.06.25 18:13:18 | 101 | 204,2700 |
11.06.25 18:12:53 | 100 | 204,1800 |
11.06.25 18:11:04 | 100 | 204,0100 |
11.06.25 18:11:04 | 100 | 204,0100 |
11.06.25 18:11:04 | 103 | 204,0100 |
11.06.25 18:09:26 | 104 | 204,1400 |
11.06.25 18:09:26 | 140 | 204,1290 |
11.06.25 18:09:22 | 109 | 204,0900 |
11.06.25 18:09:06 | 100 | 204,0900 |
11.06.25 18:08:58 | 101 | 204,0900 |
11.06.25 18:08:34 | 100 | 204,1100 |
11.06.25 18:08:34 | 100 | 204,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:34 | 200 | 204,1000 |
11.06.25 18:08:34 | 105 | 204,0800 |
11.06.25 18:08:27 | 100 | 204,0400 |
11.06.25 18:07:05 | 108 | 204,0150 |
11.06.25 18:07:00 | 100 | 204,0150 |
11.06.25 18:06:11 | 100 | 204,1700 |
11.06.25 18:05:54 | 100 | 204,2900 |
11.06.25 18:05:20 | 100 | 204,2400 |
11.06.25 18:04:55 | 220 | 204,2135 |
11.06.25 18:04:52 | 100 | 204,3450 |
11.06.25 18:04:02 | 100 | 204,3900 |
11.06.25 18:01:49 | 100 | 204,6400 |
11.06.25 18:01:05 | 100 | 204,6600 |
11.06.25 18:00:53 | 100 | 204,5900 |
11.06.25 18:00:53 | 197 | 204,5800 |