Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:10 | 228 | 204,7700 |
10.06.25 18:35:03 | 100 | 204,6350 |
10.06.25 18:33:38 | 100 | 204,6750 |
10.06.25 18:33:38 | 100 | 204,6700 |
10.06.25 18:33:01 | 100 | 204,6700 |
10.06.25 18:32:42 | 100 | 204,6300 |
10.06.25 18:32:42 | 200 | 204,6500 |
10.06.25 18:32:42 | 200 | 204,6400 |
10.06.25 18:31:37 | 100 | 204,6000 |
10.06.25 18:31:37 | 100 | 204,5900 |
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:31:37 | 100 | 204,5700 |
10.06.25 18:31:37 | 100 | 204,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:31:37 | 100 | 204,5700 |
10.06.25 18:31:37 | 100 | 204,5550 |
10.06.25 18:30:19 | 100 | 204,6200 |
10.06.25 18:30:19 | 100 | 204,6200 |
10.06.25 18:30:19 | 147 | 204,6300 |
10.06.25 18:30:19 | 100 | 204,6200 |
10.06.25 18:30:17 | 100 | 204,5700 |
10.06.25 18:29:31 | 100 | 204,5200 |
10.06.25 18:29:11 | 100 | 204,4900 |
10.06.25 18:29:06 | 100 | 204,5600 |
10.06.25 18:29:06 | 100 | 204,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:06 | 100 | 204,5800 |
10.06.25 18:28:47 | 100 | 204,6250 |
10.06.25 18:28:17 | 100 | 204,6200 |
10.06.25 18:27:30 | 100 | 204,6250 |
10.06.25 18:26:28 | 100 | 204,6250 |
10.06.25 18:26:19 | 100 | 204,6600 |
10.06.25 18:26:19 | 100 | 204,6700 |
10.06.25 18:26:19 | 100 | 204,6250 |
10.06.25 18:26:19 | 100 | 204,6225 |
10.06.25 18:26:18 | 100 | 204,6300 |
10.06.25 18:26:18 | 136 | 204,6400 |
10.06.25 18:26:18 | 100 | 204,6400 |
10.06.25 18:26:18 | 300 | 204,6400 |
10.06.25 18:26:18 | 120 | 204,6400 |
10.06.25 18:24:43 | 939 | 204,7500 |