Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:23 | 100 | 204,3450 |
10.06.25 17:41:22 | 100 | 204,3450 |
10.06.25 17:41:22 | 100 | 204,3450 |
10.06.25 17:41:22 | 100 | 204,3450 |
10.06.25 17:41:22 | 100 | 204,3450 |
10.06.25 17:41:22 | 100 | 204,3525 |
10.06.25 17:41:19 | 100 | 204,3450 |
10.06.25 17:40:10 | 200 | 204,4500 |
10.06.25 17:38:26 | 100 | 204,3000 |
10.06.25 17:37:13 | 117 | 204,2500 |
10.06.25 17:37:13 | 100 | 204,2400 |
10.06.25 17:37:03 | 100 | 204,0300 |
10.06.25 17:37:03 | 300 | 204,0200 |
10.06.25 17:36:42 | 100 | 204,0150 |
10.06.25 17:36:42 | 100 | 204,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:42 | 100 | 204,0050 |
10.06.25 17:35:24 | 100 | 204,1350 |
10.06.25 17:35:23 | 100 | 204,1400 |
10.06.25 17:35:23 | 100 | 204,1400 |
10.06.25 17:35:23 | 100 | 204,1200 |
10.06.25 17:35:23 | 100 | 204,2200 |
10.06.25 17:35:23 | 100 | 204,2100 |
10.06.25 17:35:23 | 100 | 204,1900 |
10.06.25 17:35:23 | 100 | 204,1900 |
10.06.25 17:35:23 | 121 | 204,1700 |
10.06.25 17:35:22 | 100 | 204,0400 |
10.06.25 17:34:53 | 100 | 203,9200 |
10.06.25 17:34:37 | 100 | 203,9400 |
10.06.25 17:34:37 | 100 | 203,9900 |
10.06.25 17:34:37 | 100 | 203,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:37 | 100 | 203,9800 |
10.06.25 17:34:37 | 254 | 203,9900 |
10.06.25 17:34:37 | 100 | 203,9800 |
10.06.25 17:34:37 | 100 | 203,9700 |
10.06.25 17:33:21 | 100 | 203,6950 |
10.06.25 17:30:40 | 100 | 204,1600 |
10.06.25 17:30:09 | 100 | 204,2500 |
10.06.25 17:30:07 | 100 | 204,1950 |
10.06.25 17:29:27 | 100 | 204,1800 |
10.06.25 17:28:22 | 100 | 204,3200 |
10.06.25 17:28:22 | 100 | 204,3200 |
10.06.25 17:28:22 | 100 | 204,4900 |
10.06.25 17:28:22 | 100 | 204,4900 |
10.06.25 17:28:22 | 100 | 204,6200 |
10.06.25 17:28:22 | 100 | 204,6200 |