Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:48 | 100 | 203,9400 |
12.06.25 19:01:48 | 100 | 203,9350 |
12.06.25 19:01:48 | 100 | 203,9350 |
12.06.25 19:01:48 | 100 | 203,9400 |
12.06.25 19:01:48 | 100 | 203,9350 |
12.06.25 19:01:48 | 100 | 203,9700 |
12.06.25 19:01:48 | 100 | 203,9600 |
12.06.25 19:01:48 | 100 | 203,9400 |
12.06.25 19:01:48 | 100 | 203,9400 |
12.06.25 19:01:48 | 100 | 203,9350 |
12.06.25 19:01:46 | 100 | 204,0100 |
12.06.25 19:01:46 | 100 | 203,9900 |
12.06.25 19:01:46 | 100 | 203,9600 |
12.06.25 19:01:46 | 218 | 204,0000 |
12.06.25 19:01:46 | 100 | 203,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:46 | 100 | 203,9800 |
12.06.25 19:00:18 | 100 | 203,8800 |
12.06.25 18:59:55 | 100 | 203,9700 |
12.06.25 18:59:31 | 100 | 203,8800 |
12.06.25 18:59:26 | 300 | 203,9800 |
12.06.25 18:59:26 | 100 | 203,9700 |
12.06.25 18:59:26 | 100 | 203,9500 |
12.06.25 18:59:20 | 100 | 203,9400 |
12.06.25 18:59:20 | 100 | 203,8800 |
12.06.25 18:59:19 | 100 | 204,0600 |
12.06.25 18:59:19 | 100 | 204,0200 |
12.06.25 18:59:19 | 100 | 203,9400 |
12.06.25 18:59:19 | 100 | 203,9400 |
12.06.25 18:59:19 | 100 | 203,9500 |
12.06.25 18:59:19 | 100 | 203,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:19 | 100 | 203,9500 |
12.06.25 18:59:19 | 243 | 203,9500 |
12.06.25 18:59:19 | 100 | 204,1000 |
12.06.25 18:59:19 | 100 | 204,0900 |
12.06.25 18:59:19 | 100 | 204,0900 |
12.06.25 18:59:19 | 100 | 204,0700 |
12.06.25 18:59:19 | 100 | 204,0700 |
12.06.25 18:59:19 | 100 | 204,0700 |
12.06.25 18:59:19 | 100 | 204,0600 |
12.06.25 18:59:19 | 100 | 204,0800 |
12.06.25 18:59:19 | 100 | 204,0600 |
12.06.25 18:59:19 | 300 | 204,0600 |
12.06.25 18:59:19 | 500 | 204,0600 |
12.06.25 18:59:19 | 100 | 204,0600 |
12.06.25 18:59:19 | 100 | 204,0600 |