Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:25 | 100 | 204,2200 |
11.06.25 17:50:26 | 100 | 204,1350 |
11.06.25 17:49:58 | 100 | 204,1350 |
11.06.25 17:49:58 | 120 | 204,1350 |
11.06.25 17:49:58 | 120 | 204,1350 |
11.06.25 17:49:56 | 100 | 204,1350 |
11.06.25 17:49:56 | 100 | 204,1350 |
11.06.25 17:49:56 | 184 | 204,1350 |
11.06.25 17:49:56 | 100 | 204,1350 |
11.06.25 17:49:02 | 200 | 204,1200 |
11.06.25 17:49:02 | 100 | 204,0600 |
11.06.25 17:49:02 | 100 | 204,0600 |
11.06.25 17:49:02 | 100 | 204,0600 |
11.06.25 17:48:44 | 102 | 204,0600 |
11.06.25 17:48:42 | 100 | 204,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:42 | 100 | 204,1100 |
11.06.25 17:48:09 | 100 | 204,1400 |
11.06.25 17:48:09 | 100 | 204,1400 |
11.06.25 17:47:42 | 107 | 204,3100 |
11.06.25 17:47:11 | 100 | 204,3100 |
11.06.25 17:47:09 | 100 | 204,2300 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 184 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:47:08 | 100 | 204,3100 |
11.06.25 17:45:25 | 100 | 204,2600 |
11.06.25 17:45:25 | 100 | 204,2950 |
11.06.25 17:44:58 | 100 | 204,2750 |
11.06.25 17:44:00 | 100 | 204,2200 |
11.06.25 17:44:00 | 100 | 204,2200 |
11.06.25 17:42:42 | 100 | 204,3650 |
11.06.25 17:42:40 | 400 | 204,3500 |
11.06.25 17:42:40 | 600 | 204,3500 |
11.06.25 17:42:38 | 1,00 Tsd. | 204,3500 |
11.06.25 17:42:38 | 100 | 204,3500 |
11.06.25 17:42:38 | 184 | 204,3500 |
11.06.25 17:42:38 | 100 | 204,3500 |