Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:53 | 100 | 204,6800 |
10.06.25 18:01:10 | 100 | 204,6600 |
10.06.25 18:01:09 | 100 | 204,6700 |
10.06.25 18:01:09 | 100 | 204,6700 |
10.06.25 18:01:09 | 100 | 204,6600 |
10.06.25 18:01:09 | 110 | 204,6600 |
10.06.25 18:01:09 | 100 | 204,5425 |
10.06.25 18:01:09 | 100 | 204,5250 |
10.06.25 18:01:06 | 100 | 204,5200 |
10.06.25 18:00:26 | 100 | 204,5400 |
10.06.25 18:00:24 | 100 | 204,5200 |
10.06.25 18:00:06 | 100 | 204,5200 |
10.06.25 17:59:49 | 100 | 204,5200 |
10.06.25 17:58:31 | 100 | 204,5500 |
10.06.25 17:57:17 | 114 | 204,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:29 | 100 | 204,6200 |
10.06.25 17:56:27 | 100 | 204,5900 |
10.06.25 17:56:27 | 100 | 204,5800 |
10.06.25 17:56:26 | 141 | 204,5800 |
10.06.25 17:56:09 | 100 | 204,4850 |
10.06.25 17:55:53 | 100 | 204,5300 |
10.06.25 17:55:53 | 100 | 204,5500 |
10.06.25 17:55:53 | 100 | 204,5900 |
10.06.25 17:55:53 | 100 | 204,5500 |
10.06.25 17:55:53 | 100 | 204,5800 |
10.06.25 17:55:53 | 100 | 204,5800 |
10.06.25 17:55:53 | 100 | 204,5800 |
10.06.25 17:55:53 | 100 | 204,5800 |
10.06.25 17:55:53 | 403 | 204,5800 |
10.06.25 17:55:53 | 100 | 204,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:33 | 100 | 204,6700 |
10.06.25 17:55:10 | 100 | 204,6650 |
10.06.25 17:54:21 | 100 | 204,6475 |
10.06.25 17:54:02 | 100 | 204,6000 |
10.06.25 17:51:33 | 100 | 204,5750 |
10.06.25 17:51:12 | 100 | 204,7250 |
10.06.25 17:50:01 | 100 | 204,5500 |
10.06.25 17:49:22 | 100 | 204,5500 |
10.06.25 17:46:38 | 100 | 204,5650 |
10.06.25 17:46:29 | 100 | 204,6000 |
10.06.25 17:46:29 | 100 | 204,5900 |
10.06.25 17:46:11 | 100 | 204,5250 |
10.06.25 17:44:57 | 100 | 204,5200 |
10.06.25 17:44:16 | 100 | 204,5800 |
10.06.25 17:41:23 | 100 | 204,3450 |