US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 1,00 Tsd. | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9150 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 200 | 47,9100 |
20.12.24 21:59:56 | 1,30 Tsd. | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:55 | 100 | 47,9100 |
20.12.24 21:59:55 | 100 | 47,9100 |
20.12.24 21:59:55 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 524 | 47,9200 |
20.12.24 21:59:55 | 700 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9250 |
20.12.24 21:59:55 | 100 | 47,9200 |
20.12.24 21:59:55 | 100 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 176 | 47,9300 |
20.12.24 21:59:55 | 247 | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9300 |
20.12.24 21:59:55 | 987 | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9300 |
20.12.24 21:59:55 | 741 | 47,9300 |
20.12.24 21:59:55 | 1,44 Tsd. | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9350 |
20.12.24 21:59:55 | 1,70 Tsd. | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9400 |
20.12.24 21:59:55 | 100 | 47,9300 |
20.12.24 21:59:55 | 100 | 47,9400 |