U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | 0 | 38,660 |
20.05.25 08:08:43 | 0 | 39,340 |
19.05.25 08:08:27 | 0 | 39,470 |
16.05.25 08:08:26 | 0 | 39,375 |
15.05.25 17:26:19 | 381 | 39,715 |
15.05.25 08:08:26 | 0 | 38,995 |
14.05.25 08:08:23 | 0 | 39,305 |
13.05.25 08:08:28 | 0 | 39,135 |
12.05.25 08:08:28 | 0 | 37,660 |
09.05.25 08:08:24 | 0 | 37,150 |
08.05.25 08:08:30 | 0 | 36,370 |
07.05.25 08:08:27 | 0 | 35,895 |
06.05.25 08:08:23 | 0 | 36,240 |
05.05.25 08:08:24 | 0 | 36,025 |
02.05.25 08:08:25 | 0 | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:33 | 0 | 35,175 |
29.04.25 08:27:46 | 0 | 34,930 |
28.04.25 08:08:28 | 0 | 34,620 |
25.04.25 08:08:23 | 0 | 35,065 |
24.04.25 08:08:29 | 0 | 34,350 |
23.04.25 08:08:23 | 0 | 34,500 |
22.04.25 08:08:29 | 0 | 32,735 |
Keine Daten verfügbar