U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 35,215 |
08:00:37 | 0 | 35,215 |
28.04.25 08:02:27 | 0 | 35,215 |
25.04.25 08:17:19 | 0 | 35,215 |
24.04.25 08:08:07 | 0 | 34,560 |
23.04.25 08:04:09 | 0 | 34,560 |
22.04.25 08:07:12 | 0 | 33,060 |
17.04.25 08:00:13 | 0 | 33,770 |
16.04.25 08:00:41 | 0 | 33,770 |
16.04.25 08:00:11 | 0 | 33,770 |
15.04.25 08:00:32 | 0 | 33,495 |
14.04.25 08:00:58 | 0 | 33,495 |
11.04.25 08:02:02 | 0 | 33,700 |
10.04.25 08:20:00 | 0 | 35,605 |
09.04.25 08:00:44 | 0 | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:27:22 | 0 | 33,975 |
07.04.25 08:01:54 | 0 | 32,495 |
04.04.25 08:00:37 | 0 | 35,215 |
03.04.25 08:02:45 | 0 | 38,185 |
02.04.25 08:00:26 | 0 | 38,770 |
01.04.25 08:29:26 | 0 | 38,770 |
31.03.25 08:01:35 | 0 | 38,655 |
Keine Daten verfügbar