U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:40 | 0 | 34,965 |
28.04.25 08:10:36 | 0 | 34,620 |
25.04.25 21:46:56 | 0 | 34,975 |
25.04.25 20:45:21 | 0 | 35,180 |
25.04.25 19:10:41 | 0 | 35,005 |
25.04.25 08:05:23 | 0 | 35,005 |
24.04.25 21:49:06 | 0 | 35,185 |
24.04.25 20:34:21 | 0 | 35,210 |
24.04.25 19:34:40 | 0 | 35,235 |
24.04.25 18:21:42 | 0 | 35,000 |
24.04.25 08:04:29 | 0 | 34,350 |
23.04.25 21:30:28 | 0 | 34,475 |
23.04.25 20:23:15 | 0 | 34,800 |
23.04.25 19:22:31 | 0 | 34,790 |
23.04.25 18:22:25 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:05:43 | 0 | 34,500 |
22.04.25 21:12:18 | 0 | 34,030 |
22.04.25 08:09:00 | 0 | 32,755 |
17.04.25 21:47:22 | 0 | 33,665 |
17.04.25 08:02:08 | 0 | 33,405 |
16.04.25 21:35:06 | 0 | 32,905 |
16.04.25 10:24:10 | 288 | 34,550 |
16.04.25 08:07:29 | 0 | 33,680 |
15.04.25 21:34:35 | 0 | 34,285 |
15.04.25 08:02:14 | 0 | 33,420 |
14.04.25 21:33:23 | 0 | 33,745 |
14.04.25 21:32:59 | 0 | 33,730 |
14.04.25 10:26:10 | 150 | 33,660 |
14.04.25 08:19:17 | 0 | 33,255 |
11.04.25 21:30:42 | 0 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:17:47 | 0 | 33,240 |
10.04.25 08:09:58 | 0 | 35,605 |
09.04.25 09:21:18 | 0 | 32,075 |
08.04.25 21:59:45 | 0 | 33,210 |
08.04.25 21:59:24 | 0 | 33,135 |
08.04.25 08:03:40 | 0 | 33,920 |
07.04.25 17:00:28 | 100 | 33,985 |
07.04.25 16:43:53 | 600 | 33,140 |
07.04.25 10:28:10 | 0 | 32,060 |
04.04.25 21:57:30 | 0 | 33,480 |
04.04.25 21:39:53 | 0 | 33,980 |
04.04.25 08:07:07 | 0 | 34,900 |
03.04.25 21:49:28 | 0 | 35,260 |
03.04.25 21:43:10 | 200 | 35,410 |
03.04.25 09:27:28 | 0 | 37,700 |