U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:29 | - | 49,230 |
| 19:21:28 | - | 49,230 |
| 19:21:24 | - | 49,220 |
| 19:21:23 | - | 49,210 |
| 19:21:18 | - | 49,220 |
| 19:21:07 | - | 49,230 |
| 19:21:04 | - | 49,220 |
| 19:21:01 | - | 49,230 |
| 19:20:55 | - | 49,240 |
| 19:20:54 | - | 49,230 |
| 19:20:53 | - | 49,230 |
| 19:20:52 | - | 49,240 |
| 19:20:49 | - | 49,230 |
| 19:20:48 | - | 49,220 |
| 19:20:47 | - | 49,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:36 | - | 49,240 |
| 19:20:25 | - | 49,230 |
| 19:20:22 | - | 49,240 |
| 19:20:18 | - | 49,230 |
| 19:20:14 | - | 49,240 |
| 19:20:13 | - | 49,240 |
| 19:20:08 | - | 49,250 |
| 19:20:07 | - | 49,260 |
| 19:19:59 | - | 49,250 |
| 19:19:58 | - | 49,240 |
| 19:19:55 | - | 49,250 |
| 19:19:49 | - | 49,260 |
| 19:19:44 | - | 49,250 |
| 19:19:37 | - | 49,240 |
| 19:19:32 | - | 49,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:31 | - | 49,240 |
| 19:19:21 | - | 49,250 |
| 19:19:16 | - | 49,260 |
| 19:19:12 | - | 49,250 |
| 19:19:09 | - | 49,250 |
| 19:19:08 | - | 49,240 |
| 19:19:07 | - | 49,250 |
| 19:19:06 | - | 49,250 |
| 19:19:03 | - | 49,240 |
| 19:19:02 | - | 49,240 |
| 19:18:54 | - | 49,240 |
| 19:18:52 | - | 49,250 |
| 19:18:51 | - | 49,240 |
| 19:18:50 | - | 49,240 |
| 19:18:46 | - | 49,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login