U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:42 | - | 35,265 |
18:37:41 | - | 35,270 |
18:37:38 | - | 35,270 |
18:37:25 | - | 35,275 |
18:37:24 | - | 35,275 |
18:37:23 | - | 35,275 |
18:37:22 | - | 35,275 |
18:37:12 | - | 35,285 |
18:37:10 | - | 35,275 |
18:37:09 | - | 35,285 |
18:37:09 | - | 35,280 |
18:37:07 | - | 35,290 |
18:37:06 | - | 35,295 |
18:37:03 | - | 35,290 |
18:36:39 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:31 | - | 35,305 |
18:36:19 | - | 35,300 |
18:36:15 | - | 35,300 |
18:36:13 | - | 35,305 |
18:36:10 | - | 35,300 |
18:36:09 | - | 35,305 |
18:36:06 | - | 35,300 |
18:36:01 | - | 35,305 |
18:35:54 | - | 35,315 |
18:35:48 | - | 35,320 |
18:35:47 | - | 35,315 |
18:35:45 | - | 35,320 |
18:35:44 | - | 35,315 |
18:35:43 | - | 35,320 |
18:35:41 | - | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:40 | - | 35,320 |
18:35:38 | - | 35,315 |
18:35:25 | - | 35,315 |
18:35:19 | - | 35,310 |
18:35:17 | - | 35,310 |
18:35:16 | - | 35,315 |
18:34:36 | - | 35,310 |
18:34:32 | - | 35,320 |
18:34:21 | - | 35,310 |
18:34:13 | - | 35,320 |
18:34:11 | - | 35,315 |
18:34:06 | - | 35,310 |
18:34:06 | - | 35,280 |
18:33:51 | - | 35,295 |
18:33:39 | - | 35,300 |