U.S. Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:54 | 100 | 40,21 |
18:46:44 | 100 | 40,23 |
18:45:25 | 100 | 40,27 |
18:45:00 | 100 | 40,28 |
18:45:00 | 189 | 40,28 |
18:44:23 | 100 | 40,27 |
18:42:51 | 100 | 40,28 |
18:42:50 | 118 | 40,28 |
18:42:26 | 100 | 40,29 |
18:42:26 | 100 | 40,29 |
18:41:52 | 100 | 40,29 |
18:41:40 | 100 | 40,29 |
18:41:05 | 100 | 40,29 |
18:40:59 | 100 | 40,29 |
18:40:59 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:59 | 100 | 40,29 |
18:40:59 | 100 | 40,29 |
18:40:59 | 100 | 40,29 |
18:40:21 | 100 | 40,29 |
18:38:46 | 100 | 40,27 |
18:38:38 | 100 | 40,28 |
18:37:02 | 100 | 40,32 |
18:37:02 | 100 | 40,32 |
18:36:42 | 100 | 40,33 |
18:35:02 | 100 | 40,34 |
18:35:02 | 100 | 40,34 |
18:35:02 | 100 | 40,34 |
18:35:02 | 100 | 40,34 |
18:35:02 | 100 | 40,34 |
18:34:29 | 100 | 40,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:29 | 100 | 40,34 |
18:33:05 | 100 | 40,32 |
18:31:45 | 100 | 40,31 |
18:31:41 | 200 | 40,31 |
18:31:10 | 100 | 40,29 |
18:30:57 | 100 | 40,29 |
18:29:09 | 100 | 40,31 |
18:28:43 | 100 | 40,30 |
18:28:15 | 100 | 40,29 |
18:28:15 | 100 | 40,29 |
18:28:15 | 100 | 40,29 |
18:26:14 | 100 | 40,30 |
18:26:07 | 100 | 40,29 |
18:25:36 | 100 | 40,28 |
18:25:30 | 100 | 40,28 |