U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 35,190 |
08:26:05 | 0 | 34,910 |
28.04.25 17:25:15 | 0 | 35,040 |
28.04.25 08:01:16 | 0 | 34,595 |
25.04.25 17:25:15 | 0 | 35,055 |
25.04.25 08:01:17 | 0 | 35,020 |
24.04.25 17:25:15 | 0 | 34,895 |
24.04.25 08:01:17 | 0 | 34,340 |
23.04.25 17:25:16 | 0 | 35,200 |
23.04.25 08:01:14 | 0 | 34,500 |
22.04.25 17:25:15 | 0 | 33,785 |
22.04.25 08:01:15 | 0 | 32,735 |
17.04.25 17:25:16 | 0 | 33,735 |
17.04.25 08:01:17 | 0 | 33,385 |
16.04.25 17:25:16 | 0 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:16 | 0 | 33,645 |
15.04.25 17:25:15 | 0 | 34,465 |
15.04.25 08:01:10 | 0 | 33,435 |
14.04.25 17:25:15 | 0 | 33,620 |
14.04.25 08:01:12 | 0 | 33,245 |
11.04.25 17:25:15 | 0 | 32,265 |
11.04.25 08:01:17 | 0 | 33,160 |
10.04.25 17:25:15 | 0 | 33,640 |
10.04.25 08:01:17 | 0 | 35,640 |
09.04.25 17:25:16 | 0 | 32,485 |
09.04.25 08:01:16 | 0 | 31,535 |
08.04.25 17:25:14 | 0 | 34,285 |
08.04.25 08:00:53 | 0 | 33,920 |
07.04.25 17:25:16 | 0 | 33,035 |
07.04.25 08:00:46 | 0 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:25:12 | 0 | 33,570 |
04.04.25 08:01:16 | 0 | 34,885 |
03.04.25 17:25:15 | 0 | 35,795 |
03.04.25 08:01:03 | 0 | 36,675 |
02.04.25 17:25:13 | 0 | 39,135 |
02.04.25 08:01:17 | 0 | 38,460 |
01.04.25 17:25:15 | 0 | 38,740 |
01.04.25 08:01:18 | 0 | 38,765 |
31.03.25 17:25:15 | 0 | 38,675 |
31.03.25 08:00:47 | 0 | 38,330 |