U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:30 | 422 | 35,4000 |
09:07:56 | 0 | 35,0700 |
28.04.25 09:04:40 | 0 | 35,0300 |
25.04.25 11:27:02 | 4 | 35,4200 |
25.04.25 08:06:08 | 0 | 35,1500 |
24.04.25 15:53:32 | 0 | 34,7900 |
24.04.25 08:16:16 | 0 | 34,6650 |
22.04.25 15:55:30 | 100 | 33,7100 |
22.04.25 15:44:57 | 0 | 33,7800 |
22.04.25 15:34:06 | 0 | 33,5800 |
22.04.25 10:38:57 | 0 | 32,9150 |
22.04.25 08:13:48 | 0 | 32,6100 |
17.04.25 10:01:10 | 120 | 33,6250 |
17.04.25 08:13:29 | 120 | 33,4600 |
17.04.25 08:11:18 | 0 | 33,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:40:01 | 0 | 34,3600 |
16.04.25 15:34:35 | 0 | 34,1400 |
16.04.25 15:32:01 | 180 | 33,7500 |
16.04.25 15:31:14 | 180 | 33,4800 |
16.04.25 15:31:07 | 180 | 33,5300 |
16.04.25 10:31:39 | 120 | 34,6300 |
16.04.25 10:16:21 | 19 | 34,4050 |
16.04.25 08:14:37 | 0 | 33,7900 |
15.04.25 15:37:59 | 0 | 34,2450 |
15.04.25 15:30:19 | 0 | 33,9950 |
15.04.25 08:07:36 | 0 | 33,4800 |
14.04.25 10:36:26 | 120 | 33,3800 |
14.04.25 10:18:30 | 150 | 33,0400 |
14.04.25 08:17:01 | 0 | 33,0850 |
11.04.25 08:14:35 | 0 | 33,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:10:39 | 0 | 32,8900 |
10.04.25 15:39:51 | 180 | 34,2650 |
10.04.25 09:38:16 | 0 | 35,5250 |
09.04.25 08:12:14 | 0 | 32,0950 |
08.04.25 08:12:57 | 0 | 33,8250 |
07.04.25 16:51:55 | 100 | 33,7700 |
07.04.25 10:51:26 | 0 | 31,8900 |
04.04.25 15:31:18 | 180 | 33,8450 |
04.04.25 08:34:50 | 0 | 34,8650 |
03.04.25 15:35:51 | 120 | 36,9450 |
03.04.25 15:31:16 | 180 | 36,9250 |
03.04.25 08:12:53 | 40 | 37,8000 |
02.04.25 15:31:08 | 0 | 38,2000 |
02.04.25 11:27:11 | 310 | 38,8750 |
02.04.25 08:11:50 | 0 | 38,5200 |