U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:13 | - | 49,170 |
| 17:54:11 | - | 49,180 |
| 17:54:06 | - | 49,175 |
| 17:53:57 | - | 49,185 |
| 17:53:57 | - | 49,185 |
| 17:53:53 | - | 49,185 |
| 17:53:45 | - | 49,185 |
| 17:53:41 | - | 49,195 |
| 17:53:30 | - | 49,185 |
| 17:53:24 | - | 49,180 |
| 17:53:17 | - | 49,185 |
| 17:53:06 | - | 49,195 |
| 17:53:04 | - | 49,185 |
| 17:52:59 | - | 49,185 |
| 17:52:54 | - | 49,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:52 | - | 49,195 |
| 17:52:44 | - | 49,185 |
| 17:52:39 | - | 49,185 |
| 17:52:36 | - | 49,195 |
| 17:52:28 | - | 49,205 |
| 17:52:25 | - | 49,205 |
| 17:52:20 | - | 49,205 |
| 17:52:18 | - | 49,215 |
| 17:52:11 | - | 49,205 |
| 17:51:59 | - | 49,205 |
| 17:51:52 | - | 49,215 |
| 17:51:51 | - | 49,205 |
| 17:51:46 | - | 49,205 |
| 17:51:40 | - | 49,210 |
| 17:51:33 | - | 49,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:31 | - | 49,235 |
| 17:51:29 | - | 49,235 |
| 17:51:01 | - | 49,240 |
| 17:50:38 | - | 49,245 |
| 17:50:28 | - | 49,240 |
| 17:50:22 | - | 49,245 |
| 17:50:21 | - | 49,235 |
| 17:50:11 | - | 49,245 |
| 17:50:07 | - | 49,235 |
| 17:50:02 | - | 49,245 |
| 17:50:01 | - | 49,245 |
| 17:50:00 | - | 49,255 |
| 17:49:59 | - | 49,245 |
| 17:49:49 | - | 49,255 |
| 17:49:47 | - | 49,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login