U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:12 | 1 | 37,960 |
08:26:40 | 122 | 37,640 |
08:23:29 | 204 | 37,015 |
08:23:24 | 200 | 37,020 |
02.04.25 18:10:42 | 60 | 39,120 |
02.04.25 09:31:35 | 1 | 38,495 |
01.04.25 18:43:55 | 1 | 38,665 |
01.04.25 16:35:12 | 3 | 38,290 |
01.04.25 16:35:02 | 2 | 38,350 |
01.04.25 15:48:50 | 100 | 38,730 |
01.04.25 15:39:47 | 2 | 38,685 |
01.04.25 09:31:32 | 1 | 39,205 |
01.04.25 09:31:31 | 9 | 39,205 |
31.03.25 21:01:16 | 22 | 38,930 |
31.03.25 19:22:20 | 49 | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:06:12 | 6 | 38,690 |
31.03.25 15:31:16 | 180 | 38,170 |
31.03.25 15:31:01 | 5 | 38,170 |
31.03.25 15:30:54 | 330 | 38,225 |
31.03.25 11:07:55 | 95 | 38,265 |
31.03.25 10:56:10 | 1 | 38,070 |
31.03.25 09:00:44 | 3 | 38,265 |
28.03.25 18:57:33 | 1 | 39,035 |
28.03.25 18:30:16 | 10 | 39,000 |
28.03.25 18:18:20 | 100 | 39,005 |
28.03.25 17:50:41 | 70 | 39,130 |
28.03.25 17:37:39 | 15 | 39,070 |
28.03.25 14:52:02 | 760 | 39,690 |
28.03.25 08:00:58 | 2 | 40,230 |
27.03.25 18:44:11 | 2 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:14:47 | 1 | 40,545 |
27.03.25 15:11:15 | 500 | 40,420 |
27.03.25 14:33:34 | 750 | 40,385 |
27.03.25 13:21:53 | 1 | 40,445 |
26.03.25 21:55:33 | 25 | 40,755 |
26.03.25 21:08:39 | 60 | 40,755 |
26.03.25 18:03:19 | 279 | 40,530 |
26.03.25 17:55:21 | 1 | 40,605 |
26.03.25 15:46:35 | 310 | 40,910 |
26.03.25 15:13:02 | 730 | 41,135 |
26.03.25 15:12:32 | 730 | 41,155 |
26.03.25 15:06:23 | 300 | 41,150 |
26.03.25 15:03:33 | 500 | 41,170 |
26.03.25 15:02:00 | 700 | 41,185 |
26.03.25 14:59:05 | 1 | 41,205 |