U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:30:39 | 1 | 46,375 |
02.01.25 21:05:56 | 50 | 46,610 |
02.01.25 15:40:08 | 2 | 46,720 |
02.01.25 11:48:48 | 115 | 45,960 |
02.01.25 11:43:47 | 64 | 46,375 |
02.01.25 09:30:19 | 7 | 45,960 |
02.01.25 08:01:55 | 1 | 45,970 |
02.01.25 08:00:00 | 40 | 45,515 |
30.12.24 13:56:38 | 1 | 46,360 |
30.12.24 13:25:56 | 27 | 45,980 |
30.12.24 12:14:14 | 60 | 46,410 |
30.12.24 11:44:38 | 2 | 45,950 |
30.12.24 10:43:21 | 7 | 46,020 |
27.12.24 16:58:01 | 30 | 46,780 |
27.12.24 14:59:01 | 18 | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:12:36 | 25 | 47,270 |
27.12.24 10:59:57 | 63 | 47,200 |
27.12.24 10:57:09 | 168 | 47,200 |
27.12.24 08:06:17 | 45 | 47,275 |
23.12.24 18:35:06 | 13 | 46,170 |
23.12.24 16:22:05 | 98 | 46,015 |
23.12.24 16:22:05 | 660 | 46,015 |
23.12.24 16:22:05 | 5,00 Tsd. | 46,000 |
23.12.24 16:22:05 | 2,00 Tsd. | 45,900 |
23.12.24 16:21:54 | 660 | 46,015 |
23.12.24 16:21:54 | 660 | 46,015 |
23.12.24 16:21:53 | 660 | 46,015 |
23.12.24 16:21:53 | 660 | 46,015 |
23.12.24 16:21:53 | 2,66 Tsd. | 46,015 |
23.12.24 16:21:53 | 2,00 Tsd. | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:46 | 660 | 46,015 |
23.12.24 16:21:46 | 660 | 46,015 |
23.12.24 16:21:46 | 660 | 46,015 |
23.12.24 16:21:46 | 660 | 46,015 |
23.12.24 16:21:46 | 660 | 46,015 |
23.12.24 16:21:45 | 860 | 46,015 |
23.12.24 16:21:39 | 660 | 45,995 |
23.12.24 16:21:39 | 660 | 45,995 |
23.12.24 16:21:38 | 1,15 Tsd. | 45,995 |
23.12.24 16:21:38 | 660 | 45,995 |
23.12.24 16:21:38 | 660 | 45,995 |
23.12.24 16:21:32 | 1,33 Tsd. | 45,910 |
23.12.24 16:21:02 | 660 | 45,910 |
23.12.24 15:48:54 | 1 | 45,875 |
23.12.24 15:39:30 | 1 | 45,970 |