U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:31 | 7 | 35,020 |
28.04.25 19:33:20 | 200 | 34,890 |
28.04.25 17:49:15 | 66 | 35,020 |
28.04.25 16:09:33 | 56 | 35,345 |
28.04.25 11:04:20 | 45 | 35,350 |
28.04.25 10:14:49 | 14 | 35,295 |
28.04.25 10:00:54 | 6 | 35,240 |
28.04.25 09:54:45 | 15 | 35,360 |
28.04.25 07:32:42 | 142 | 35,275 |
25.04.25 20:12:12 | 30 | 35,005 |
25.04.25 17:49:13 | 75 | 34,890 |
25.04.25 16:57:00 | 3 | 35,095 |
25.04.25 14:19:55 | 30 | 35,260 |
25.04.25 13:42:37 | 40 | 34,945 |
25.04.25 10:42:12 | 1 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:29:11 | 17 | 35,485 |
24.04.25 18:24:03 | 10 | 34,980 |
23.04.25 18:53:15 | 10 | 34,880 |
23.04.25 15:42:10 | 2,50 Tsd. | 35,800 |
23.04.25 13:06:32 | 35 | 35,100 |
23.04.25 13:06:21 | 12 | 35,100 |
23.04.25 11:19:52 | 1 | 34,800 |
23.04.25 09:32:10 | 1 | 34,800 |
22.04.25 21:24:57 | 150 | 34,035 |
22.04.25 18:13:19 | 35 | 33,930 |
22.04.25 18:00:47 | 166 | 33,885 |
22.04.25 16:31:39 | 500 | 33,610 |
22.04.25 16:06:58 | 125 | 33,715 |
22.04.25 14:29:17 | 10 | 33,095 |
22.04.25 14:07:51 | 1 | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:18:24 | 15 | 33,345 |
22.04.25 12:07:08 | 5 | 33,325 |
22.04.25 08:08:33 | 1 | 33,060 |
17.04.25 19:16:05 | 13 | 33,885 |
17.04.25 18:00:10 | 250 | 33,690 |
17.04.25 15:55:03 | 200 | 33,595 |
17.04.25 14:05:08 | 4 | 33,505 |
17.04.25 13:04:52 | 240 | 33,820 |
17.04.25 09:37:32 | 59 | 33,995 |
17.04.25 09:31:22 | 2 | 33,235 |
17.04.25 09:00:09 | 100 | 33,895 |
17.04.25 08:01:03 | 2 | 33,715 |
16.04.25 21:31:32 | 20 | 32,845 |
16.04.25 15:51:44 | 539 | 34,085 |
16.04.25 15:50:42 | 880 | 34,195 |