US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:46 | 100 | 56,6600 |
| 19:01:46 | 100 | 56,6600 |
| 19:01:46 | 140 | 56,6600 |
| 19:01:46 | 160 | 56,6600 |
| 19:01:46 | 200 | 56,6600 |
| 19:01:46 | 100 | 56,6600 |
| 19:01:45 | 123 | 56,6500 |
| 19:01:45 | 100 | 56,6500 |
| 19:01:45 | 100 | 56,6500 |
| 19:01:45 | 100 | 56,6500 |
| 19:01:45 | 100 | 56,6400 |
| 19:01:45 | 100 | 56,6400 |
| 19:01:45 | 100 | 56,6300 |
| 19:01:31 | 100 | 56,6200 |
| 19:01:20 | 100 | 56,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:10 | 100 | 56,6450 |
| 19:01:09 | 100 | 56,6500 |
| 19:01:09 | 100 | 56,6500 |
| 19:01:08 | 100 | 56,6550 |
| 19:01:07 | 100 | 56,6500 |
| 19:01:05 | 156 | 56,6500 |
| 19:01:05 | 100 | 56,6500 |
| 19:01:05 | 180 | 56,6500 |
| 19:01:04 | 100 | 56,6550 |
| 19:01:03 | 100 | 56,6600 |
| 19:01:03 | 100 | 56,6600 |
| 19:01:03 | 269 | 56,6600 |
| 19:01:03 | 100 | 56,6600 |
| 19:01:03 | 100 | 56,6700 |
| 19:01:03 | 100 | 56,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:03 | 100 | 56,6800 |
| 19:01:02 | 200 | 56,6700 |
| 19:01:02 | 100 | 56,6800 |
| 19:01:02 | 100 | 56,6800 |
| 19:01:02 | 155 | 56,6800 |
| 19:01:02 | 100 | 56,6800 |
| 19:01:02 | 100 | 56,6700 |
| 19:01:02 | 100 | 56,6700 |
| 19:01:02 | 100 | 56,6700 |
| 19:01:02 | 100 | 56,6700 |
| 19:01:02 | 100 | 56,6700 |
| 19:01:02 | 100 | 56,6700 |
| 19:01:02 | 100 | 56,6550 |
| 19:01:02 | 100 | 56,6550 |
| 19:01:02 | 100 | 56,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login