U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:31 | 0 | 34,845 |
12:30:43 | 0 | 35,225 |
09:30:45 | 0 | 35,015 |
08:50:08 | 0 | 34,980 |
08:49:43 | 0 | 34,980 |
08:47:00 | 0 | 34,980 |
28.04.25 19:30:28 | 0 | 34,785 |
28.04.25 16:30:34 | 0 | 35,225 |
28.04.25 12:30:36 | 0 | 34,920 |
28.04.25 09:30:52 | 0 | 34,835 |
28.04.25 08:11:13 | 0 | 34,640 |
25.04.25 19:30:34 | 0 | 35,110 |
25.04.25 16:30:38 | 0 | 34,880 |
25.04.25 12:30:38 | 0 | 34,930 |
25.04.25 09:30:37 | 0 | 34,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:10:37 | 0 | 35,060 |
24.04.25 19:30:43 | 0 | 35,205 |
24.04.25 16:30:33 | 0 | 34,840 |
24.04.25 12:30:44 | 0 | 34,320 |
24.04.25 09:30:51 | 0 | 34,290 |
24.04.25 08:10:37 | 0 | 34,320 |
23.04.25 19:30:32 | 0 | 34,380 |
23.04.25 12:30:31 | 0 | 34,495 |
23.04.25 09:30:37 | 0 | 34,495 |
23.04.25 08:10:36 | 0 | 34,495 |
22.04.25 19:30:50 | 0 | 33,475 |
22.04.25 16:30:45 | 0 | 33,595 |
22.04.25 12:30:29 | 0 | 32,995 |
22.04.25 09:30:48 | 0 | 33,000 |
22.04.25 08:10:37 | 0 | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:30:28 | 0 | 33,835 |
17.04.25 16:30:42 | 0 | 33,675 |
17.04.25 12:30:30 | 0 | 33,325 |
17.04.25 09:30:39 | 0 | 33,210 |
17.04.25 08:10:38 | 0 | 33,415 |
16.04.25 19:30:37 | 0 | 33,575 |
16.04.25 16:30:28 | 0 | 33,395 |
16.04.25 12:30:35 | 0 | 34,160 |
16.04.25 09:30:41 | 0 | 33,630 |
16.04.25 08:10:36 | 0 | 33,675 |
15.04.25 19:30:45 | 0 | 34,455 |
15.04.25 16:30:47 | 0 | 34,505 |
15.04.25 12:30:31 | 0 | 33,550 |
15.04.25 09:30:36 | 0 | 33,560 |
15.04.25 08:10:36 | 0 | 33,430 |