US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 200 | 47,9050 |
20.12.24 21:59:58 | 100 | 47,9050 |
20.12.24 21:59:58 | 200 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9050 |
20.12.24 21:59:58 | 7,67 Tsd. | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 144 | 47,9100 |
20.12.24 21:59:58 | 300 | 47,9050 |
20.12.24 21:59:58 | 100 | 47,9000 |
20.12.24 21:59:58 | 626 | 47,9084 |
20.12.24 21:59:58 | 374 | 47,9084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 47,9000 |
20.12.24 21:59:58 | 400 | 47,9000 |
20.12.24 21:59:58 | 200 | 47,9000 |
20.12.24 21:59:58 | 3,92 Tsd. | 47,9000 |
20.12.24 21:59:58 | 200 | 47,9000 |
20.12.24 21:59:58 | 300 | 47,9000 |
20.12.24 21:59:58 | 100 | 47,9000 |
20.12.24 21:59:58 | 200 | 47,9000 |
20.12.24 21:59:58 | 400 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 400 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 100 | 47,9000 |
20.12.24 21:59:57 | 142 | 47,9100 |
20.12.24 21:59:57 | 458 | 47,9100 |
20.12.24 21:59:57 | 200 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 371 | 47,9100 |
20.12.24 21:59:57 | 156 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9150 |
20.12.24 21:59:57 | 2,40 Tsd. | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |