US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 2,76 Tsd. | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 200 | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 409 | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 1,20 Tsd. | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9300 |
20.12.24 21:59:54 | 700 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 200 | 47,9400 |
20.12.24 21:59:54 | 659 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 200 | 47,9300 |
20.12.24 21:59:54 | 1,20 Tsd. | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 100 | 47,9300 |
20.12.24 21:59:54 | 100 | 47,9350 |
20.12.24 21:59:54 | 200 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 354 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9400 |
20.12.24 21:59:54 | 500 | 47,9400 |
20.12.24 21:59:54 | 100 | 47,9450 |
20.12.24 21:59:54 | 100 | 47,9450 |
20.12.24 21:59:53 | 100 | 47,9450 |
20.12.24 21:59:53 | 100 | 47,9450 |
20.12.24 21:59:53 | 1,23 Tsd. | 47,9500 |
20.12.24 21:59:53 | 200 | 47,9450 |
20.12.24 21:59:53 | 100 | 47,9450 |
20.12.24 21:59:53 | 100 | 47,9500 |
20.12.24 21:59:53 | 100 | 47,9500 |
20.12.24 21:59:53 | 100 | 47,9500 |
20.12.24 21:59:53 | 100 | 47,9500 |